• BURGER KING HLDGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURGER KING HLDGS INC ( BKC ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2382479 25.4000 24.1000 25.3000 24.7300
    09/09/08 1982533 24.8000 24.0500 24.5300 24.1100
    09/10/08 2347805 25.2500 23.8300 23.8300 25.0500
    09/11/08 2300443 25.9500 24.5600 24.5600 25.8300
    09/12/08 1573449 25.6800 25.0100 25.4300 25.6400
    09/15/08 1648314 25.8100 24.2300 25.0900 24.3700
    09/16/08 1634966 25.0300 23.5500 23.9000 25.0300
    09/17/08 1749876 25.1300 23.7700 24.6900 24.1000
    09/18/08 3853319 24.6300 22.7700 24.3700 24.5000
    09/19/08 2443280 26.6800 24.7600 25.9600 25.2400
    09/22/08 1545938 26.0000 25.2100 25.2900 25.4000
    09/23/08 1726983 25.5500 25.0000 25.3100 25.3300
    09/24/08 2303526 25.7000 25.0600 25.2600 25.1800
    09/25/08 1359901 25.9250 25.1900 25.1900 25.8000
    09/26/08 1233683 26.1100 25.1000 25.3400 26.0700
    09/29/08 1925479 25.7500 24.0200 25.5300 24.6000
    09/30/08 1571101 25.0695 23.8600 24.8000 24.5600
    10/01/08 1342396 24.9300 23.7000 24.5100 23.8200
    10/02/08 1417507 24.1900 22.9800 24.1900 22.9900
    10/03/08 2704917 24.3600 22.8900 23.1800 24.2100
    10/06/08 2367234 23.9900 22.4900 23.7300 23.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURGER KING HLDGS INC ( BKC ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2382479 25.4000 24.1000 25.3000 24.7300
    09/09/08 1982533 24.8000 24.0500 24.5300 24.1100
    09/10/08 2347805 25.2500 23.8300 23.8300 25.0500
    09/11/08 2300443 25.9500 24.5600 24.5600 25.8300
    09/12/08 1573449 25.6800 25.0100 25.4300 25.6400
    09/15/08 1648314 25.8100 24.2300 25.0900 24.3700
    09/16/08 1634966 25.0300 23.5500 23.9000 25.0300
    09/17/08 1749876 25.1300 23.7700 24.6900 24.1000
    09/18/08 3853319 24.6300 22.7700 24.3700 24.5000
    09/19/08 2443280 26.6800 24.7600 25.9600 25.2400
    09/22/08 1545938 26.0000 25.2100 25.2900 25.4000
    09/23/08 1726983 25.5500 25.0000 25.3100 25.3300
    09/24/08 2303526 25.7000 25.0600 25.2600 25.1800
    09/25/08 1359901 25.9250 25.1900 25.1900 25.8000
    09/26/08 1233683 26.1100 25.1000 25.3400 26.0700
    09/29/08 1925479 25.7500 24.0200 25.5300 24.6000
    09/30/08 1571101 25.0695 23.8600 24.8000 24.5600
    10/01/08 1342396 24.9300 23.7000 24.5100 23.8200
    10/02/08 1417507 24.1900 22.9800 24.1900 22.9900
    10/03/08 2704917 24.3600 22.8900 23.1800 24.2100
    10/06/08 2367234 23.9900 22.4900 23.7300 23.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BKC

    Return

    as of October 07 2008
    1 Month -9.64%
    6 Month -17.82%
    YTD -20.73%
    1 Year -12.47%
    3 Year —
    5 Year -38.79%
    Calculate the value of

    or shares