Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BURGER KING HLDGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURGER KING HLDGS INC ( BKC ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2911553 17.6100 16.9800 17.0600 17.1600
    11/02/09 2256156 17.3000 16.9800 17.1500 17.1200
    11/03/09 2339533 17.7500 17.2000 17.2600 17.6700
    11/04/09 2218534 17.9800 17.6800 17.7500 17.7700
    11/05/09 1383636 17.9800 17.5800 17.7900 17.9400
    11/06/09 2102131 17.9200 17.5100 17.9200 17.5500
    11/09/09 2504863 17.7000 17.3600 17.6500 17.5000
    11/10/09 1664179 17.5400 17.2300 17.5200 17.2900
    11/11/09 1672841 17.4300 17.1300 17.3000 17.3000
    11/12/09 1821406 17.3600 16.9800 17.3500 17.1200
    11/13/09 1034134 17.2200 17.0800 17.1400 17.1400
    11/16/09 964034 17.3500 17.1900 17.2500 17.2300
    11/17/09 1127506 17.4500 17.1900 17.1900 17.3700
    11/18/09 1390177 17.6400 17.3000 17.3500 17.6400
    11/19/09 2887293 17.6700 17.3900 17.5200 17.4800
    11/20/09 1855990 17.6600 17.3900 17.3900 17.5000
    11/23/09 1099728 17.6700 17.4800 17.6100 17.5700
    11/24/09 1405518 17.8100 17.5000 17.5800 17.7800
    11/25/09 2020763 17.8900 17.5600 17.8700 17.7900
    11/27/09 874143 17.8100 17.4700 17.5000 17.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURGER KING HLDGS INC ( BKC ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2911553 17.6100 16.9800 17.0600 17.1600
    11/02/09 2256156 17.3000 16.9800 17.1500 17.1200
    11/03/09 2339533 17.7500 17.2000 17.2600 17.6700
    11/04/09 2218534 17.9800 17.6800 17.7500 17.7700
    11/05/09 1383636 17.9800 17.5800 17.7900 17.9400
    11/06/09 2102131 17.9200 17.5100 17.9200 17.5500
    11/09/09 2504863 17.7000 17.3600 17.6500 17.5000
    11/10/09 1664179 17.5400 17.2300 17.5200 17.2900
    11/11/09 1672841 17.4300 17.1300 17.3000 17.3000
    11/12/09 1821406 17.3600 16.9800 17.3500 17.1200
    11/13/09 1034134 17.2200 17.0800 17.1400 17.1400
    11/16/09 964034 17.3500 17.1900 17.2500 17.2300
    11/17/09 1127506 17.4500 17.1900 17.1900 17.3700
    11/18/09 1390177 17.6400 17.3000 17.3500 17.6400
    11/19/09 2887293 17.6700 17.3900 17.5200 17.4800
    11/20/09 1855990 17.6600 17.3900 17.3900 17.5000
    11/23/09 1099728 17.6700 17.4800 17.6100 17.5700
    11/24/09 1405518 17.8100 17.5000 17.5800 17.7800
    11/25/09 2020763 17.8900 17.5600 17.8700 17.7900
    11/27/09 874143 17.8100 17.4700 17.5000 17.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BKC

    Return

    as of November 30 2009
    1 Month -0.23%
    6 Month 3.38%
    YTD -28.31%
    1 Year -20.41%
    3 Year -6.96%
    5 Year -53.97%
    Calculate the value of

    or shares