U.S. Markets open in 39 hrs, 49 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4914477 | 18.2100 | 17.7000 | 18.2100 | 17.8200 |
| 10/27/09 | 2080479 | 17.8200 | 17.3500 | 17.8200 | 17.6600 |
| 10/28/09 | 2936223 | 17.8800 | 17.2200 | 17.7000 | 17.2900 |
| 10/29/09 | 3570609 | 17.9000 | 16.6300 | 16.8500 | 17.3000 |
| 10/30/09 | 2911553 | 17.6100 | 16.9800 | 17.0600 | 17.1600 |
| 11/02/09 | 2256156 | 17.3000 | 16.9800 | 17.1500 | 17.1200 |
| 11/03/09 | 2339533 | 17.7500 | 17.2000 | 17.2600 | 17.6700 |
| 11/04/09 | 2218534 | 17.9800 | 17.6800 | 17.7500 | 17.7700 |
| 11/05/09 | 1383636 | 17.9800 | 17.5800 | 17.7900 | 17.9400 |
| 11/06/09 | 2102131 | 17.9200 | 17.5100 | 17.9200 | 17.5500 |
| 11/09/09 | 2504863 | 17.7000 | 17.3600 | 17.6500 | 17.5000 |
| 11/10/09 | 1664179 | 17.5400 | 17.2300 | 17.5200 | 17.2900 |
| 11/11/09 | 1672841 | 17.4300 | 17.1300 | 17.3000 | 17.3000 |
| 11/12/09 | 1821406 | 17.3600 | 16.9800 | 17.3500 | 17.1200 |
| 11/13/09 | 1034134 | 17.2200 | 17.0800 | 17.1400 | 17.1400 |
| 11/16/09 | 964034 | 17.3500 | 17.1900 | 17.2500 | 17.2300 |
| 11/17/09 | 1127506 | 17.4500 | 17.1900 | 17.1900 | 17.3700 |
| 11/18/09 | 1390177 | 17.6400 | 17.3000 | 17.3500 | 17.6400 |
| 11/19/09 | 2887293 | 17.6700 | 17.3900 | 17.5200 | 17.4800 |
| 11/20/09 | 1855990 | 17.6600 | 17.3900 | 17.3900 | 17.5000 |
| 11/23/09 | 1099728 | 17.6700 | 17.4800 | 17.6100 | 17.5700 |
| 11/24/09 | 1405518 | 17.8100 | 17.5000 | 17.5800 | 17.7800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4914477 | 18.2100 | 17.7000 | 18.2100 | 17.8200 |
| 10/27/09 | 2080479 | 17.8200 | 17.3500 | 17.8200 | 17.6600 |
| 10/28/09 | 2936223 | 17.8800 | 17.2200 | 17.7000 | 17.2900 |
| 10/29/09 | 3570609 | 17.9000 | 16.6300 | 16.8500 | 17.3000 |
| 10/30/09 | 2911553 | 17.6100 | 16.9800 | 17.0600 | 17.1600 |
| 11/02/09 | 2256156 | 17.3000 | 16.9800 | 17.1500 | 17.1200 |
| 11/03/09 | 2339533 | 17.7500 | 17.2000 | 17.2600 | 17.6700 |
| 11/04/09 | 2218534 | 17.9800 | 17.6800 | 17.7500 | 17.7700 |
| 11/05/09 | 1383636 | 17.9800 | 17.5800 | 17.7900 | 17.9400 |
| 11/06/09 | 2102131 | 17.9200 | 17.5100 | 17.9200 | 17.5500 |
| 11/09/09 | 2504863 | 17.7000 | 17.3600 | 17.6500 | 17.5000 |
| 11/10/09 | 1664179 | 17.5400 | 17.2300 | 17.5200 | 17.2900 |
| 11/11/09 | 1672841 | 17.4300 | 17.1300 | 17.3000 | 17.3000 |
| 11/12/09 | 1821406 | 17.3600 | 16.9800 | 17.3500 | 17.1200 |
| 11/13/09 | 1034134 | 17.2200 | 17.0800 | 17.1400 | 17.1400 |
| 11/16/09 | 964034 | 17.3500 | 17.1900 | 17.2500 | 17.2300 |
| 11/17/09 | 1127506 | 17.4500 | 17.1900 | 17.1900 | 17.3700 |
| 11/18/09 | 1390177 | 17.6400 | 17.3000 | 17.3500 | 17.6400 |
| 11/19/09 | 2887293 | 17.6700 | 17.3900 | 17.5200 | 17.4800 |
| 11/20/09 | 1855990 | 17.6600 | 17.3900 | 17.3900 | 17.5000 |
| 11/23/09 | 1099728 | 17.6700 | 17.4800 | 17.6100 | 17.5700 |
| 11/24/09 | 1405518 | 17.8100 | 17.5000 | 17.5800 | 17.7800 |
| 1 Month | -2.95% |
|---|---|
| 6 Month | 5.64% |
| YTD | -25.50% |
| 1 Year | -7.34% |
| 3 Year | -0.06% |
| 5 Year | -52.16% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts