• BURLINGTON NORTHN SANTA FE C Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURLINGTON NORTHN SANTA FE C ( BNI ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 5945667 104.6800 100.9400 102.6100 102.4700
    09/09/08 6186174 102.8500 96.2300 102.0600 96.4600
    09/10/08 4965973 100.7400 97.3900 99.6900 99.4400
    09/11/08 5419284 104.3700 98.5500 98.8400 104.3700
    09/12/08 5032094 103.3900 100.5800 103.3900 101.8400
    09/15/08 4549878 102.5800 97.9400 98.5200 98.3800
    09/16/08 5819261 99.4500 95.0000 95.8100 99.0000
    09/17/08 5602097 99.4300 95.2500 97.0300 96.2300
    09/18/08 5078057 99.7600 93.6800 97.3400 99.0300
    09/19/08 6464936 110.0400 98.6500 103.2500 100.7100
    09/22/08 2696060 100.6400 96.6600 99.6500 97.3200
    09/23/08 4448811 99.9000 95.9800 97.8100 96.5000
    09/24/08 4173628 97.2200 95.1500 96.6800 95.6200
    09/25/08 3109823 99.7800 95.6000 96.0000 97.6700
    09/26/08 4880338 98.4700 95.2200 96.1500 98.3400
    09/29/08 6250426 96.9800 88.9800 96.9700 91.0400
    09/30/08 4324207 94.3000 91.5800 93.3800 92.4300
    10/01/08 6263579 93.0000 88.4100 92.5700 89.4900
    10/02/08 7759457 88.9600 82.4900 88.8700 83.0000
    10/03/08 5030208 87.6000 82.1200 84.9800 83.2900
    10/06/08 8879207 85.2400 77.1300 79.9100 84.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BURLINGTON NORTHN SANTA FE C ( BNI ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 5945667 104.6800 100.9400 102.6100 102.4700
    09/09/08 6186174 102.8500 96.2300 102.0600 96.4600
    09/10/08 4965973 100.7400 97.3900 99.6900 99.4400
    09/11/08 5419284 104.3700 98.5500 98.8400 104.3700
    09/12/08 5032094 103.3900 100.5800 103.3900 101.8400
    09/15/08 4549878 102.5800 97.9400 98.5200 98.3800
    09/16/08 5819261 99.4500 95.0000 95.8100 99.0000
    09/17/08 5602097 99.4300 95.2500 97.0300 96.2300
    09/18/08 5078057 99.7600 93.6800 97.3400 99.0300
    09/19/08 6464936 110.0400 98.6500 103.2500 100.7100
    09/22/08 2696060 100.6400 96.6600 99.6500 97.3200
    09/23/08 4448811 99.9000 95.9800 97.8100 96.5000
    09/24/08 4173628 97.2200 95.1500 96.6800 95.6200
    09/25/08 3109823 99.7800 95.6000 96.0000 97.6700
    09/26/08 4880338 98.4700 95.2200 96.1500 98.3400
    09/29/08 6250426 96.9800 88.9800 96.9700 91.0400
    09/30/08 4324207 94.3000 91.5800 93.3800 92.4300
    10/01/08 6263579 93.0000 88.4100 92.5700 89.4900
    10/02/08 7759457 88.9600 82.4900 88.8700 83.0000
    10/03/08 5030208 87.6000 82.1200 84.9800 83.2900
    10/06/08 8879207 85.2400 77.1300 79.9100 84.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BNI

    Return

    as of October 07 2008
    1 Month -19.22%
    6 Month -15.56%
    YTD -3.08%
    1 Year -7.04%
    3 Year 36.94%
    5 Year 174.48%
    Calculate the value of

    or shares