Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CABELAS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CABELAS INC ( CAB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1589682 14.9900 14.1700 14.5800 14.6000
    10/27/09 2531272 16.0000 13.6500 15.7100 14.0200
    10/28/09 1823015 14.6000 13.1200 14.1800 13.2000
    10/29/09 1084417 13.7400 13.1000 13.4200 13.5100
    10/30/09 1621022 13.5500 12.4500 13.4700 12.5700
    11/02/09 1194525 12.9800 12.1700 12.6400 12.4600
    11/03/09 1063841 12.8400 12.2000 12.2500 12.8000
    11/04/09 846547 13.0100 12.2000 12.8700 12.3100
    11/05/09 1102345 12.5900 12.1800 12.4100 12.2800
    11/06/09 879183 12.8000 12.1300 12.1600 12.7500
    11/09/09 999802 13.1100 12.6500 12.9100 12.8400
    11/10/09 1145009 13.6100 13.1500 13.3800 13.3800
    11/11/09 845142 13.7900 13.4000 13.5400 13.5400
    11/12/09 794539 13.7445 12.9100 13.5300 12.9500
    11/13/09 537280 13.2000 12.6200 13.0200 12.9800
    11/16/09 1053660 13.4700 12.9500 13.1500 13.4100
    11/17/09 806960 13.4900 12.9700 13.3900 13.2200
    11/18/09 579335 13.3400 12.9500 13.1700 13.3300
    11/19/09 830084 13.2400 12.7500 13.2400 12.9400
    11/20/09 585717 13.1900 12.5600 12.8300 12.8500
    11/23/09 761924 13.2400 12.6400 12.9600 12.7100
    11/24/09 1753579 12.7100 11.9800 12.5100 12.0700
    11/25/09 720429 12.5700 11.9900 12.1000 12.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CABELAS INC ( CAB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1589682 14.9900 14.1700 14.5800 14.6000
    10/27/09 2531272 16.0000 13.6500 15.7100 14.0200
    10/28/09 1823015 14.6000 13.1200 14.1800 13.2000
    10/29/09 1084417 13.7400 13.1000 13.4200 13.5100
    10/30/09 1621022 13.5500 12.4500 13.4700 12.5700
    11/02/09 1194525 12.9800 12.1700 12.6400 12.4600
    11/03/09 1063841 12.8400 12.2000 12.2500 12.8000
    11/04/09 846547 13.0100 12.2000 12.8700 12.3100
    11/05/09 1102345 12.5900 12.1800 12.4100 12.2800
    11/06/09 879183 12.8000 12.1300 12.1600 12.7500
    11/09/09 999802 13.1100 12.6500 12.9100 12.8400
    11/10/09 1145009 13.6100 13.1500 13.3800 13.3800
    11/11/09 845142 13.7900 13.4000 13.5400 13.5400
    11/12/09 794539 13.7445 12.9100 13.5300 12.9500
    11/13/09 537280 13.2000 12.6200 13.0200 12.9800
    11/16/09 1053660 13.4700 12.9500 13.1500 13.4100
    11/17/09 806960 13.4900 12.9700 13.3900 13.2200
    11/18/09 579335 13.3400 12.9500 13.1700 13.3300
    11/19/09 830084 13.2400 12.7500 13.2400 12.9400
    11/20/09 585717 13.1900 12.5600 12.8300 12.8500
    11/23/09 761924 13.2400 12.6400 12.9600 12.7100
    11/24/09 1753579 12.7100 11.9800 12.5100 12.0700
    11/25/09 720429 12.5700 11.9900 12.1000 12.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAB

    Return

    as of November 26 2009
    1 Month -14.52%
    6 Month -3.85%
    YTD 114.07%
    1 Year 104.59%
    3 Year -50.06%
    5 Year -42.86%
    Calculate the value of

    or shares