Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CABOT CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CABOT CORP ( CBT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 627075 24.4500 23.0400 23.9800 24.0000
    10/27/09 840376 24.4200 23.7800 24.0200 24.0000
    10/28/09 764252 24.1500 22.6300 24.0200 22.6500
    10/29/09 1336588 24.9900 23.0900 23.1000 23.5400
    10/30/09 1053768 23.5500 21.4400 23.5500 21.9300
    11/02/09 716926 22.3300 21.1150 22.0100 21.7200
    11/03/09 566295 21.8500 21.2300 21.4900 21.7000
    11/04/09 696302 22.1000 20.9500 22.0600 21.0400
    11/05/09 804834 21.7300 21.2500 21.3400 21.7000
    11/06/09 661346 22.0400 21.4400 21.4400 21.8500
    11/09/09 340524 22.8900 21.9400 22.1500 22.8800
    11/10/09 213016 23.0400 22.4800 22.6800 22.8100
    11/11/09 352216 23.1400 22.5200 23.1300 23.0900
    11/12/09 357515 23.2800 22.6100 23.0100 23.0200
    11/13/09 257193 23.3200 22.8800 23.0600 23.1500
    11/16/09 521703 24.4700 23.3550 23.4900 24.1700
    11/17/09 487382 24.1900 23.6400 23.9300 24.0300
    11/18/09 839828 24.2000 23.8100 24.1300 24.0300
    11/19/09 833251 23.8500 22.7500 23.8500 23.0800
    11/20/09 441919 23.0100 22.4300 22.6700 22.6600
    11/23/09 628491 24.1400 22.9800 22.9800 23.2300
    11/24/09 422059 23.2900 22.7100 23.2900 22.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CABOT CORP ( CBT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 627075 24.4500 23.0400 23.9800 24.0000
    10/27/09 840376 24.4200 23.7800 24.0200 24.0000
    10/28/09 764252 24.1500 22.6300 24.0200 22.6500
    10/29/09 1336588 24.9900 23.0900 23.1000 23.5400
    10/30/09 1053768 23.5500 21.4400 23.5500 21.9300
    11/02/09 716926 22.3300 21.1150 22.0100 21.7200
    11/03/09 566295 21.8500 21.2300 21.4900 21.7000
    11/04/09 696302 22.1000 20.9500 22.0600 21.0400
    11/05/09 804834 21.7300 21.2500 21.3400 21.7000
    11/06/09 661346 22.0400 21.4400 21.4400 21.8500
    11/09/09 340524 22.8900 21.9400 22.1500 22.8800
    11/10/09 213016 23.0400 22.4800 22.6800 22.8100
    11/11/09 352216 23.1400 22.5200 23.1300 23.0900
    11/12/09 357515 23.2800 22.6100 23.0100 23.0200
    11/13/09 257193 23.3200 22.8800 23.0600 23.1500
    11/16/09 521703 24.4700 23.3550 23.4900 24.1700
    11/17/09 487382 24.1900 23.6400 23.9300 24.0300
    11/18/09 839828 24.2000 23.8100 24.1300 24.0300
    11/19/09 833251 23.8500 22.7500 23.8500 23.0800
    11/20/09 441919 23.0100 22.4300 22.6700 22.6600
    11/23/09 628491 24.1400 22.9800 22.9800 23.2300
    11/24/09 422059 23.2900 22.7100 23.2900 22.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBT

    Return

    as of November 25 2009
    1 Month -4.60%
    6 Month 38.18%
    YTD 49.02%
    1 Year 16.80%
    3 Year -47.15%
    5 Year -37.94%
    Calculate the value of

    or shares