U.S. Markets open in 25 hrs, 24 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 21958 | 8.5700 | 8.3600 | 8.5500 | 8.3600 |
| 10/27/09 | 22620 | 8.4000 | 8.2493 | 8.3000 | 8.4000 |
| 10/28/09 | 45882 | 8.2901 | 7.7500 | 8.2700 | 7.8200 |
| 10/29/09 | 19912 | 7.9700 | 7.8045 | 7.8600 | 7.9300 |
| 10/30/09 | 15625 | 7.8900 | 7.7200 | 7.8600 | 7.7400 |
| 11/02/09 | 20005 | 7.9200 | 7.7500 | 7.8300 | 7.8400 |
| 11/03/09 | 29167 | 8.1000 | 7.7400 | 7.7400 | 8.1000 |
| 11/04/09 | 11955 | 8.1200 | 7.9900 | 8.0400 | 8.0600 |
| 11/05/09 | 28675 | 8.1000 | 7.9300 | 8.0500 | 8.1000 |
| 11/06/09 | 11250 | 8.1600 | 7.9400 | 7.9600 | 8.1600 |
| 11/09/09 | 15830 | 8.7900 | 8.3700 | 8.3700 | 8.7300 |
| 11/10/09 | 14000 | 8.6800 | 8.5420 | 8.5900 | 8.6000 |
| 11/11/09 | 129220 | 8.6300 | 8.2900 | 8.4900 | 8.3600 |
| 11/12/09 | 17800 | 8.3300 | 8.0800 | 8.2200 | 8.1500 |
| 11/13/09 | 10890 | 8.2600 | 8.1100 | 8.1400 | 8.2400 |
| 11/16/09 | 18834 | 8.3500 | 8.2800 | 8.3100 | 8.3300 |
| 11/17/09 | 17628 | 8.4300 | 8.2600 | 8.2600 | 8.4300 |
| 11/18/09 | 14780 | 8.6000 | 8.4200 | 8.4400 | 8.4900 |
| 11/19/09 | 22152 | 8.3400 | 8.1300 | 8.3400 | 8.2000 |
| 11/20/09 | 16051 | 8.0700 | 7.8600 | 8.0600 | 7.9100 |
| 11/23/09 | 6550 | 8.0960 | 8.0100 | 8.0500 | 8.0800 |
| 11/24/09 | 11400 | 8.1901 | 8.0500 | 8.1300 | 8.1100 |
| 11/25/09 | 21679 | 8.3000 | 8.1200 | 8.1300 | 8.3000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 21958 | 8.5700 | 8.3600 | 8.5500 | 8.3600 |
| 10/27/09 | 22620 | 8.4000 | 8.2493 | 8.3000 | 8.4000 |
| 10/28/09 | 45882 | 8.2901 | 7.7500 | 8.2700 | 7.8200 |
| 10/29/09 | 19912 | 7.9700 | 7.8045 | 7.8600 | 7.9300 |
| 10/30/09 | 15625 | 7.8900 | 7.7200 | 7.8600 | 7.7400 |
| 11/02/09 | 20005 | 7.9200 | 7.7500 | 7.8300 | 7.8400 |
| 11/03/09 | 29167 | 8.1000 | 7.7400 | 7.7400 | 8.1000 |
| 11/04/09 | 11955 | 8.1200 | 7.9900 | 8.0400 | 8.0600 |
| 11/05/09 | 28675 | 8.1000 | 7.9300 | 8.0500 | 8.1000 |
| 11/06/09 | 11250 | 8.1600 | 7.9400 | 7.9600 | 8.1600 |
| 11/09/09 | 15830 | 8.7900 | 8.3700 | 8.3700 | 8.7300 |
| 11/10/09 | 14000 | 8.6800 | 8.5420 | 8.5900 | 8.6000 |
| 11/11/09 | 129220 | 8.6300 | 8.2900 | 8.4900 | 8.3600 |
| 11/12/09 | 17800 | 8.3300 | 8.0800 | 8.2200 | 8.1500 |
| 11/13/09 | 10890 | 8.2600 | 8.1100 | 8.1400 | 8.2400 |
| 11/16/09 | 18834 | 8.3500 | 8.2800 | 8.3100 | 8.3300 |
| 11/17/09 | 17628 | 8.4300 | 8.2600 | 8.2600 | 8.4300 |
| 11/18/09 | 14780 | 8.6000 | 8.4200 | 8.4400 | 8.4900 |
| 11/19/09 | 22152 | 8.3400 | 8.1300 | 8.3400 | 8.2000 |
| 11/20/09 | 16051 | 8.0700 | 7.8600 | 8.0600 | 7.9100 |
| 11/23/09 | 6550 | 8.0960 | 8.0100 | 8.0500 | 8.0800 |
| 11/24/09 | 11400 | 8.1901 | 8.0500 | 8.1300 | 8.1100 |
| 11/25/09 | 21679 | 8.3000 | 8.1200 | 8.1300 | 8.3000 |
| 1 Month | -0.72% |
|---|---|
| 6 Month | -72.27% |
| YTD | -72.20% |
| 1 Year | -68.98% |
| 3 Year | -84.76% |
| 5 Year | -74.01% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts