U.S. Markets open in 10 hrs, 12 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 10551 | 7.1900 | 7.0300 | 7.0600 | 7.0500 |
| 10/28/09 | 60298 | 7.5000 | 6.9500 | 7.0000 | 7.2000 |
| 10/29/09 | 15140 | 7.7200 | 7.2500 | 7.2500 | 7.6500 |
| 10/30/09 | 54691 | 7.8000 | 7.4400 | 7.5500 | 7.5000 |
| 11/02/09 | 11363 | 7.5700 | 7.1000 | 7.5700 | 7.2200 |
| 11/03/09 | 26935 | 7.4400 | 6.9400 | 7.0700 | 7.1400 |
| 11/04/09 | 16123 | 7.2000 | 6.9100 | 7.2000 | 6.9100 |
| 11/05/09 | 22380 | 7.4700 | 6.9500 | 6.9800 | 7.4700 |
| 11/06/09 | 17141 | 7.8100 | 7.3200 | 7.4000 | 7.6200 |
| 11/09/09 | 22640 | 7.7600 | 7.3400 | 7.7100 | 7.5800 |
| 11/10/09 | 11474 | 7.8000 | 7.5200 | 7.5200 | 7.6500 |
| 11/11/09 | 13239 | 7.8100 | 7.4800 | 7.7600 | 7.6700 |
| 11/12/09 | 30015 | 7.6800 | 7.1200 | 7.6800 | 7.1600 |
| 11/13/09 | 14860 | 7.4800 | 7.1300 | 7.2100 | 7.4200 |
| 11/16/09 | 80386 | 8.1900 | 7.4550 | 7.5000 | 7.7800 |
| 11/17/09 | 28518 | 8.2400 | 7.7700 | 7.7700 | 8.2400 |
| 11/18/09 | 32731 | 8.6800 | 8.0500 | 8.2600 | 8.6600 |
| 11/19/09 | 95191 | 8.7500 | 8.4301 | 8.5100 | 8.5500 |
| 11/20/09 | 43685 | 8.7600 | 8.5200 | 8.5200 | 8.5900 |
| 11/23/09 | 81415 | 9.2900 | 8.7500 | 8.7500 | 9.1300 |
| 11/24/09 | 37570 | 9.1400 | 8.8500 | 9.1400 | 9.0200 |
| 11/25/09 | 34496 | 9.1100 | 8.7306 | 9.0900 | 8.7600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 10551 | 7.1900 | 7.0300 | 7.0600 | 7.0500 |
| 10/28/09 | 60298 | 7.5000 | 6.9500 | 7.0000 | 7.2000 |
| 10/29/09 | 15140 | 7.7200 | 7.2500 | 7.2500 | 7.6500 |
| 10/30/09 | 54691 | 7.8000 | 7.4400 | 7.5500 | 7.5000 |
| 11/02/09 | 11363 | 7.5700 | 7.1000 | 7.5700 | 7.2200 |
| 11/03/09 | 26935 | 7.4400 | 6.9400 | 7.0700 | 7.1400 |
| 11/04/09 | 16123 | 7.2000 | 6.9100 | 7.2000 | 6.9100 |
| 11/05/09 | 22380 | 7.4700 | 6.9500 | 6.9800 | 7.4700 |
| 11/06/09 | 17141 | 7.8100 | 7.3200 | 7.4000 | 7.6200 |
| 11/09/09 | 22640 | 7.7600 | 7.3400 | 7.7100 | 7.5800 |
| 11/10/09 | 11474 | 7.8000 | 7.5200 | 7.5200 | 7.6500 |
| 11/11/09 | 13239 | 7.8100 | 7.4800 | 7.7600 | 7.6700 |
| 11/12/09 | 30015 | 7.6800 | 7.1200 | 7.6800 | 7.1600 |
| 11/13/09 | 14860 | 7.4800 | 7.1300 | 7.2100 | 7.4200 |
| 11/16/09 | 80386 | 8.1900 | 7.4550 | 7.5000 | 7.7800 |
| 11/17/09 | 28518 | 8.2400 | 7.7700 | 7.7700 | 8.2400 |
| 11/18/09 | 32731 | 8.6800 | 8.0500 | 8.2600 | 8.6600 |
| 11/19/09 | 95191 | 8.7500 | 8.4301 | 8.5100 | 8.5500 |
| 11/20/09 | 43685 | 8.7600 | 8.5200 | 8.5200 | 8.5900 |
| 11/23/09 | 81415 | 9.2900 | 8.7500 | 8.7500 | 9.1300 |
| 11/24/09 | 37570 | 9.1400 | 8.8500 | 9.1400 | 9.0200 |
| 11/25/09 | 34496 | 9.1100 | 8.7306 | 9.0900 | 8.7600 |
| 1 Month | 24.08% |
|---|---|
| 6 Month | 78.05% |
| YTD | 176.34% |
| 1 Year | 75.55% |
| 3 Year | 218.55% |
| 5 Year | 210.64% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts