Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAL MAINE FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAL MAINE FOODS INC ( CALM ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 310726 28.2300 27.0900 27.2400 27.7900
    10/28/09 247355 27.7900 27.3000 27.7900 27.4600
    10/29/09 126381 27.6900 27.2300 27.4000 27.6900
    10/30/09 170089 27.8800 27.0800 27.6800 27.1500
    11/02/09 239746 28.3500 27.0000 27.1500 27.9300
    11/03/09 93041 27.9400 27.4100 27.6800 27.9100
    11/04/09 136607 28.3000 27.4900 27.9500 27.5600
    11/05/09 168164 27.9025 27.1700 27.8500 27.4700
    11/06/09 70826 27.7000 27.0400 27.5300 27.3300
    11/09/09 94049 28.1900 27.4100 27.5000 28.1900
    11/10/09 182072 28.1400 26.9300 28.0000 27.1400
    11/11/09 111977 27.3800 26.4800 27.3800 26.8800
    11/12/09 156864 26.7800 26.1000 26.7600 26.1100
    11/13/09 128370 26.5300 25.9000 26.2600 26.0300
    11/16/09 200585 27.6700 26.0700 26.0700 27.6600
    11/17/09 69537 27.7800 27.2800 27.4400 27.7400
    11/18/09 111195 27.7700 27.3400 27.6600 27.7200
    11/19/09 171657 27.8400 27.0000 27.4500 27.7600
    11/20/09 189798 28.0500 27.4500 27.6700 27.9600
    11/23/09 146323 28.5940 27.9800 27.9800 28.4200
    11/24/09 129420 28.6200 27.8419 28.3500 28.5700
    11/25/09 75335 28.5900 27.6800 28.5900 28.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAL MAINE FOODS INC ( CALM ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 310726 28.2300 27.0900 27.2400 27.7900
    10/28/09 247355 27.7900 27.3000 27.7900 27.4600
    10/29/09 126381 27.6900 27.2300 27.4000 27.6900
    10/30/09 170089 27.8800 27.0800 27.6800 27.1500
    11/02/09 239746 28.3500 27.0000 27.1500 27.9300
    11/03/09 93041 27.9400 27.4100 27.6800 27.9100
    11/04/09 136607 28.3000 27.4900 27.9500 27.5600
    11/05/09 168164 27.9025 27.1700 27.8500 27.4700
    11/06/09 70826 27.7000 27.0400 27.5300 27.3300
    11/09/09 94049 28.1900 27.4100 27.5000 28.1900
    11/10/09 182072 28.1400 26.9300 28.0000 27.1400
    11/11/09 111977 27.3800 26.4800 27.3800 26.8800
    11/12/09 156864 26.7800 26.1000 26.7600 26.1100
    11/13/09 128370 26.5300 25.9000 26.2600 26.0300
    11/16/09 200585 27.6700 26.0700 26.0700 27.6600
    11/17/09 69537 27.7800 27.2800 27.4400 27.7400
    11/18/09 111195 27.7700 27.3400 27.6600 27.7200
    11/19/09 171657 27.8400 27.0000 27.4500 27.7600
    11/20/09 189798 28.0500 27.4500 27.6700 27.9600
    11/23/09 146323 28.5940 27.9800 27.9800 28.4200
    11/24/09 129420 28.6200 27.8419 28.3500 28.5700
    11/25/09 75335 28.5900 27.6800 28.5900 28.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CALM

    Return

    as of November 26 2009
    1 Month 3.47%
    6 Month 28.70%
    YTD -2.33%
    1 Year 11.41%
    3 Year 253.47%
    5 Year 109.49%
    Calculate the value of

    or shares