U.S. Markets open in 9 hrs, 34 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 1081813 | 7.0100 | 6.6700 | 6.8500 | 6.8800 |
| 11/03/09 | 534919 | 6.9800 | 6.7500 | 6.8900 | 6.9700 |
| 11/04/09 | 2502928 | 6.9200 | 6.4800 | 6.7200 | 6.5000 |
| 11/05/09 | 1146003 | 6.8200 | 6.4800 | 6.5700 | 6.7400 |
| 11/06/09 | 568156 | 6.9300 | 6.6400 | 6.6400 | 6.8300 |
| 11/09/09 | 934226 | 7.0700 | 6.7400 | 6.9100 | 6.7900 |
| 11/10/09 | 1625062 | 7.1200 | 6.6700 | 6.7400 | 7.0700 |
| 11/11/09 | 1352944 | 7.4300 | 7.1800 | 7.1800 | 7.3000 |
| 11/12/09 | 1343463 | 7.3300 | 6.9600 | 7.3300 | 7.0400 |
| 11/13/09 | 2147489 | 7.2300 | 6.9200 | 7.0500 | 7.2000 |
| 11/16/09 | 1003992 | 7.3700 | 7.2400 | 7.2500 | 7.3300 |
| 11/17/09 | 628008 | 7.4700 | 7.3100 | 7.3400 | 7.4200 |
| 11/18/09 | 628231 | 7.4800 | 7.2350 | 7.4300 | 7.2500 |
| 11/19/09 | 1059916 | 7.2400 | 7.0500 | 7.2100 | 7.1400 |
| 11/20/09 | 608597 | 7.1600 | 7.0400 | 7.1200 | 7.1000 |
| 11/23/09 | 717693 | 7.3300 | 7.1100 | 7.1900 | 7.2600 |
| 11/24/09 | 633953 | 7.2400 | 7.0000 | 7.2400 | 7.1700 |
| 11/25/09 | 232407 | 7.2500 | 7.1600 | 7.2400 | 7.2000 |
| 11/27/09 | 309625 | 7.1100 | 6.9400 | 7.0000 | 7.0100 |
| 11/30/09 | 836285 | 7.2000 | 6.8200 | 6.9800 | 7.1700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 1081813 | 7.0100 | 6.6700 | 6.8500 | 6.8800 |
| 11/03/09 | 534919 | 6.9800 | 6.7500 | 6.8900 | 6.9700 |
| 11/04/09 | 2502928 | 6.9200 | 6.4800 | 6.7200 | 6.5000 |
| 11/05/09 | 1146003 | 6.8200 | 6.4800 | 6.5700 | 6.7400 |
| 11/06/09 | 568156 | 6.9300 | 6.6400 | 6.6400 | 6.8300 |
| 11/09/09 | 934226 | 7.0700 | 6.7400 | 6.9100 | 6.7900 |
| 11/10/09 | 1625062 | 7.1200 | 6.6700 | 6.7400 | 7.0700 |
| 11/11/09 | 1352944 | 7.4300 | 7.1800 | 7.1800 | 7.3000 |
| 11/12/09 | 1343463 | 7.3300 | 6.9600 | 7.3300 | 7.0400 |
| 11/13/09 | 2147489 | 7.2300 | 6.9200 | 7.0500 | 7.2000 |
| 11/16/09 | 1003992 | 7.3700 | 7.2400 | 7.2500 | 7.3300 |
| 11/17/09 | 628008 | 7.4700 | 7.3100 | 7.3400 | 7.4200 |
| 11/18/09 | 628231 | 7.4800 | 7.2350 | 7.4300 | 7.2500 |
| 11/19/09 | 1059916 | 7.2400 | 7.0500 | 7.2100 | 7.1400 |
| 11/20/09 | 608597 | 7.1600 | 7.0400 | 7.1200 | 7.1000 |
| 11/23/09 | 717693 | 7.3300 | 7.1100 | 7.1900 | 7.2600 |
| 11/24/09 | 633953 | 7.2400 | 7.0000 | 7.2400 | 7.1700 |
| 11/25/09 | 232407 | 7.2500 | 7.1600 | 7.2400 | 7.2000 |
| 11/27/09 | 309625 | 7.1100 | 6.9400 | 7.0000 | 7.0100 |
| 11/30/09 | 836285 | 7.2000 | 6.8200 | 6.9800 | 7.1700 |
| 1 Month | 4.82% |
|---|---|
| 6 Month | 0.70% |
| YTD | -22.82% |
| 1 Year | -28.80% |
| 3 Year | -51.46% |
| 5 Year | -39.03% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts