Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CALLIDUS SOFTWARE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CALLIDUS SOFTWARE INC ( CALD ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 107511 3.2800 3.1400 3.2100 3.2600
    10/27/09 90006 3.4000 3.2300 3.2600 3.3400
    10/28/09 136721 3.3500 3.2500 3.3000 3.2800
    10/29/09 300711 3.3790 3.2100 3.3100 3.2900
    10/30/09 217530 3.2500 2.8600 3.1500 3.0500
    11/02/09 88146 3.0700 2.7500 3.0600 2.7700
    11/03/09 46004 2.8500 2.7500 2.8000 2.7900
    11/04/09 602399 2.8500 2.6400 2.8200 2.6500
    11/05/09 76473 2.8800 2.6500 2.6900 2.7300
    11/06/09 481377 2.7900 2.7000 2.7000 2.7300
    11/09/09 79692 2.7800 2.7300 2.7700 2.7700
    11/10/09 89328 2.7900 2.7300 2.7700 2.7500
    11/11/09 126498 3.0200 2.7600 2.7700 3.0100
    11/12/09 121613 3.0600 2.7900 2.9300 2.8000
    11/13/09 73549 2.9000 2.7800 2.8000 2.8800
    11/16/09 39863 2.9600 2.8500 2.9200 2.9300
    11/17/09 14871 2.9600 2.8900 2.9200 2.9600
    11/18/09 14967 2.9700 2.8900 2.9700 2.9400
    11/19/09 39948 2.9300 2.8300 2.9300 2.8300
    11/20/09 60876 2.9100 2.8300 2.8400 2.8900
    11/23/09 33487 2.9500 2.8900 2.9200 2.9100
    11/24/09 25329 2.9600 2.9000 2.9101 2.9500
    11/25/09 45205 2.9900 2.8200 2.9600 2.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CALLIDUS SOFTWARE INC ( CALD ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 107511 3.2800 3.1400 3.2100 3.2600
    10/27/09 90006 3.4000 3.2300 3.2600 3.3400
    10/28/09 136721 3.3500 3.2500 3.3000 3.2800
    10/29/09 300711 3.3790 3.2100 3.3100 3.2900
    10/30/09 217530 3.2500 2.8600 3.1500 3.0500
    11/02/09 88146 3.0700 2.7500 3.0600 2.7700
    11/03/09 46004 2.8500 2.7500 2.8000 2.7900
    11/04/09 602399 2.8500 2.6400 2.8200 2.6500
    11/05/09 76473 2.8800 2.6500 2.6900 2.7300
    11/06/09 481377 2.7900 2.7000 2.7000 2.7300
    11/09/09 79692 2.7800 2.7300 2.7700 2.7700
    11/10/09 89328 2.7900 2.7300 2.7700 2.7500
    11/11/09 126498 3.0200 2.7600 2.7700 3.0100
    11/12/09 121613 3.0600 2.7900 2.9300 2.8000
    11/13/09 73549 2.9000 2.7800 2.8000 2.8800
    11/16/09 39863 2.9600 2.8500 2.9200 2.9300
    11/17/09 14871 2.9600 2.8900 2.9200 2.9600
    11/18/09 14967 2.9700 2.8900 2.9700 2.9400
    11/19/09 39948 2.9300 2.8300 2.9300 2.8300
    11/20/09 60876 2.9100 2.8300 2.8400 2.8900
    11/23/09 33487 2.9500 2.8900 2.9200 2.9100
    11/24/09 25329 2.9600 2.9000 2.9101 2.9500
    11/25/09 45205 2.9900 2.8200 2.9600 2.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CALD

    Return

    as of November 25 2009
    1 Month -11.88%
    6 Month 2.92%
    YTD -5.69%
    1 Year 37.56%
    3 Year -59.94%
    5 Year -36.20%
    Calculate the value of

    or shares