Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAMECO CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAMECO CORP ( CCJ ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1680459 31.5200 29.6900 30.5700 29.9800
    10/27/09 2587647 30.2600 28.7700 30.1500 29.3100
    10/28/09 3850689 28.7500 27.4400 28.7100 27.5600
    10/29/09 3022904 28.6900 27.6300 27.7000 28.3100
    10/30/09 3444603 28.4900 26.7000 28.2600 27.2100
    11/02/09 2210422 28.1100 26.8500 27.8700 27.4200
    11/03/09 2885487 28.5000 26.6600 26.9200 28.2600
    11/04/09 2727127 29.5500 28.2100 28.6300 28.3400
    11/05/09 2300814 29.4400 28.4700 28.6500 29.0700
    11/06/09 1523374 29.7000 28.5300 28.7700 29.0400
    11/09/09 2135416 30.3600 29.7400 29.9300 29.8700
    11/10/09 1746925 29.8100 29.2700 29.7200 29.6100
    11/11/09 1807002 30.2200 29.5250 30.2200 29.5800
    11/12/09 4314399 29.6600 28.9100 29.4000 29.3400
    11/13/09 1315701 29.7500 29.2600 29.2600 29.5400
    11/16/09 2070775 30.4500 29.7800 29.9000 30.0100
    11/17/09 2306349 29.9400 29.0700 29.5800 29.6900
    11/18/09 1856458 30.3900 29.8500 29.8500 30.1300
    11/19/09 1965607 30.3600 29.5600 30.0000 30.2500
    11/20/09 1627263 30.0900 29.3683 29.8000 29.6500
    11/23/09 989737 30.4100 29.5800 30.1800 29.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAMECO CORP ( CCJ ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1680459 31.5200 29.6900 30.5700 29.9800
    10/27/09 2587647 30.2600 28.7700 30.1500 29.3100
    10/28/09 3850689 28.7500 27.4400 28.7100 27.5600
    10/29/09 3022904 28.6900 27.6300 27.7000 28.3100
    10/30/09 3444603 28.4900 26.7000 28.2600 27.2100
    11/02/09 2210422 28.1100 26.8500 27.8700 27.4200
    11/03/09 2885487 28.5000 26.6600 26.9200 28.2600
    11/04/09 2727127 29.5500 28.2100 28.6300 28.3400
    11/05/09 2300814 29.4400 28.4700 28.6500 29.0700
    11/06/09 1523374 29.7000 28.5300 28.7700 29.0400
    11/09/09 2135416 30.3600 29.7400 29.9300 29.8700
    11/10/09 1746925 29.8100 29.2700 29.7200 29.6100
    11/11/09 1807002 30.2200 29.5250 30.2200 29.5800
    11/12/09 4314399 29.6600 28.9100 29.4000 29.3400
    11/13/09 1315701 29.7500 29.2600 29.2600 29.5400
    11/16/09 2070775 30.4500 29.7800 29.9000 30.0100
    11/17/09 2306349 29.9400 29.0700 29.5800 29.6900
    11/18/09 1856458 30.3900 29.8500 29.8500 30.1300
    11/19/09 1965607 30.3600 29.5600 30.0000 30.2500
    11/20/09 1627263 30.0900 29.3683 29.8000 29.6500
    11/23/09 989737 30.4100 29.5800 30.1800 29.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCJ

    Return

    as of November 24 2009
    1 Month -2.24%
    6 Month 14.12%
    YTD 72.41%
    1 Year 129.12%
    3 Year -14.32%
    5 Year 87.46%
    Calculate the value of

    or shares