Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAMPBELL SOUP CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAMPBELL SOUP CO ( CPB ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 2821262 31.9500 31.5100 31.8500 31.6300
    11/03/09 2597292 31.6000 30.9600 31.5700 31.2300
    11/04/09 2493426 31.9700 31.1500 31.2800 31.6100
    11/05/09 1986355 32.1400 31.6100 31.6900 32.1400
    11/06/09 1366228 32.2400 32.0000 32.0600 32.1900
    11/09/09 1340690 32.6700 32.1500 32.2200 32.6500
    11/10/09 1656021 33.0200 32.6000 32.6400 32.7200
    11/11/09 1808710 33.0500 32.7000 32.9200 33.0300
    11/12/09 2750220 33.4600 33.0000 33.0600 33.1200
    11/13/09 1404912 33.3200 33.0100 33.1900 33.1800
    11/16/09 1617474 33.5600 33.2100 33.3700 33.4800
    11/17/09 1589868 33.6300 33.3400 33.5600 33.5800
    11/18/09 2163079 33.8000 33.3000 33.5200 33.7700
    11/19/09 2887055 34.0900 33.4700 33.6700 34.0500
    11/20/09 2691361 34.3400 33.9500 34.0700 34.1200
    11/23/09 4643663 34.7600 33.8700 34.6000 34.6000
    11/24/09 3130156 35.6100 34.6000 34.8800 35.4000
    11/25/09 1626232 35.4700 35.1800 35.4700 35.3800
    11/27/09 1232560 35.3900 34.7200 35.1600 35.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAMPBELL SOUP CO ( CPB ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 2821262 31.9500 31.5100 31.8500 31.6300
    11/03/09 2597292 31.6000 30.9600 31.5700 31.2300
    11/04/09 2493426 31.9700 31.1500 31.2800 31.6100
    11/05/09 1986355 32.1400 31.6100 31.6900 32.1400
    11/06/09 1366228 32.2400 32.0000 32.0600 32.1900
    11/09/09 1340690 32.6700 32.1500 32.2200 32.6500
    11/10/09 1656021 33.0200 32.6000 32.6400 32.7200
    11/11/09 1808710 33.0500 32.7000 32.9200 33.0300
    11/12/09 2750220 33.4600 33.0000 33.0600 33.1200
    11/13/09 1404912 33.3200 33.0100 33.1900 33.1800
    11/16/09 1617474 33.5600 33.2100 33.3700 33.4800
    11/17/09 1589868 33.6300 33.3400 33.5600 33.5800
    11/18/09 2163079 33.8000 33.3000 33.5200 33.7700
    11/19/09 2887055 34.0900 33.4700 33.6700 34.0500
    11/20/09 2691361 34.3400 33.9500 34.0700 34.1200
    11/23/09 4643663 34.7600 33.8700 34.6000 34.6000
    11/24/09 3130156 35.6100 34.6000 34.8800 35.4000
    11/25/09 1626232 35.4700 35.1800 35.4700 35.3800
    11/27/09 1232560 35.3900 34.7200 35.1600 35.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPB

    Return

    as of November 30 2009
    1 Month 10.14%
    6 Month 26.15%
    YTD 16.53%
    1 Year 9.11%
    3 Year -8.14%
    5 Year 22.57%
    Calculate the value of

    or shares