Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CANADIAN NAT RES LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CANADIAN NAT RES LTD ( CNQ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2441608 72.5840 68.3600 71.0300 69.0200
    10/27/09 2526203 69.7500 67.3700 68.7800 68.9100
    10/28/09 3165481 68.0800 65.3500 68.0500 65.5900
    10/29/09 2025092 68.4900 66.2100 66.2100 67.8800
    10/30/09 3486985 67.3400 63.7100 67.3400 64.6700
    11/02/09 4277523 65.4800 62.5500 64.8000 63.4700
    11/03/09 4310757 65.0900 62.0800 62.3600 64.4400
    11/04/09 3490816 67.1500 64.2900 65.9500 64.4500
    11/05/09 4581465 64.6400 62.4000 63.9400 63.3600
    11/06/09 3766941 65.3900 62.4000 62.4000 65.1400
    11/09/09 2474108 68.6200 67.3600 67.7400 67.9900
    11/10/09 2466423 67.9100 66.2200 67.6400 67.5000
    11/11/09 2322845 69.1900 67.2100 68.7400 67.6400
    11/12/09 2246236 67.7700 65.2700 67.0100 65.7000
    11/13/09 2167195 67.0700 65.3300 65.7100 66.7500
    11/16/09 3465495 69.9400 67.9000 68.1500 69.1500
    11/17/09 2449891 69.0600 67.9300 68.3000 68.9800
    11/18/09 1861979 69.7000 67.7400 69.2100 68.1300
    11/19/09 1999331 67.8000 66.0300 67.7200 67.0200
    11/20/09 3398276 66.2800 65.4000 65.5650 66.0900
    11/23/09 1860104 68.8600 67.0200 67.7900 67.2500
    11/24/09 2189780 68.3500 66.3200 67.3050 67.9700
    11/25/09 1969319 69.3500 67.7700 68.5300 69.2700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CANADIAN NAT RES LTD ( CNQ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2441608 72.5840 68.3600 71.0300 69.0200
    10/27/09 2526203 69.7500 67.3700 68.7800 68.9100
    10/28/09 3165481 68.0800 65.3500 68.0500 65.5900
    10/29/09 2025092 68.4900 66.2100 66.2100 67.8800
    10/30/09 3486985 67.3400 63.7100 67.3400 64.6700
    11/02/09 4277523 65.4800 62.5500 64.8000 63.4700
    11/03/09 4310757 65.0900 62.0800 62.3600 64.4400
    11/04/09 3490816 67.1500 64.2900 65.9500 64.4500
    11/05/09 4581465 64.6400 62.4000 63.9400 63.3600
    11/06/09 3766941 65.3900 62.4000 62.4000 65.1400
    11/09/09 2474108 68.6200 67.3600 67.7400 67.9900
    11/10/09 2466423 67.9100 66.2200 67.6400 67.5000
    11/11/09 2322845 69.1900 67.2100 68.7400 67.6400
    11/12/09 2246236 67.7700 65.2700 67.0100 65.7000
    11/13/09 2167195 67.0700 65.3300 65.7100 66.7500
    11/16/09 3465495 69.9400 67.9000 68.1500 69.1500
    11/17/09 2449891 69.0600 67.9300 68.3000 68.9800
    11/18/09 1861979 69.7000 67.7400 69.2100 68.1300
    11/19/09 1999331 67.8000 66.0300 67.7200 67.0200
    11/20/09 3398276 66.2800 65.4000 65.5650 66.0900
    11/23/09 1860104 68.8600 67.0200 67.7900 67.2500
    11/24/09 2189780 68.3500 66.3200 67.3050 67.9700
    11/25/09 1969319 69.3500 67.7700 68.5300 69.2700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNQ

    Return

    as of November 26 2009
    1 Month 0.36%
    6 Month 24.32%
    YTD 73.26%
    1 Year 74.18%
    3 Year 33.73%
    5 Year 215.58%
    Calculate the value of

    or shares