Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CAPITAL SOUTHWEST CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAPITAL SOUTHWEST CORP ( CSWC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 6699 77.9400 77.0200 77.0200 77.3500
    10/27/09 3293 77.3900 76.2500 77.3900 76.2600
    10/28/09 13245 76.2200 73.5600 76.2200 73.5600
    10/29/09 12971 74.5600 72.5000 74.2000 73.7900
    10/30/09 6696 74.4100 72.7650 73.0300 74.2600
    11/02/09 4263 75.2400 72.0000 74.4600 72.8300
    11/03/09 3596 73.0520 71.7200 73.0000 72.1500
    11/04/09 7820 73.0500 71.8000 71.8000 72.8700
    11/05/09 10577 78.0000 73.0300 73.0600 78.0000
    11/06/09 2489 77.5500 75.4100 77.3100 77.1700
    11/09/09 4958 77.8000 76.1800 77.5500 77.8000
    11/10/09 2484 77.6200 75.6000 77.0700 75.7300
    11/11/09 1783 77.4900 76.2200 76.2200 76.9500
    11/12/09 19095 78.1600 76.5600 76.5600 77.4900
    11/13/09 2164 77.4100 76.4475 77.0000 77.4100
    11/16/09 4220 78.4500 76.8000 77.7800 78.3200
    11/17/09 17897 78.1800 76.1500 78.1800 77.9200
    11/18/09 2366 77.9900 76.9700 77.7300 77.5000
    11/19/09 5811 77.5000 76.0800 77.5000 76.5000
    11/20/09 4454 77.4500 75.3600 76.1700 76.5000
    11/23/09 6621 77.9900 77.0100 77.3100 77.9900
    11/24/09 7478 78.2000 77.2700 77.5300 78.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CAPITAL SOUTHWEST CORP ( CSWC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 6699 77.9400 77.0200 77.0200 77.3500
    10/27/09 3293 77.3900 76.2500 77.3900 76.2600
    10/28/09 13245 76.2200 73.5600 76.2200 73.5600
    10/29/09 12971 74.5600 72.5000 74.2000 73.7900
    10/30/09 6696 74.4100 72.7650 73.0300 74.2600
    11/02/09 4263 75.2400 72.0000 74.4600 72.8300
    11/03/09 3596 73.0520 71.7200 73.0000 72.1500
    11/04/09 7820 73.0500 71.8000 71.8000 72.8700
    11/05/09 10577 78.0000 73.0300 73.0600 78.0000
    11/06/09 2489 77.5500 75.4100 77.3100 77.1700
    11/09/09 4958 77.8000 76.1800 77.5500 77.8000
    11/10/09 2484 77.6200 75.6000 77.0700 75.7300
    11/11/09 1783 77.4900 76.2200 76.2200 76.9500
    11/12/09 19095 78.1600 76.5600 76.5600 77.4900
    11/13/09 2164 77.4100 76.4475 77.0000 77.4100
    11/16/09 4220 78.4500 76.8000 77.7800 78.3200
    11/17/09 17897 78.1800 76.1500 78.1800 77.9200
    11/18/09 2366 77.9900 76.9700 77.7300 77.5000
    11/19/09 5811 77.5000 76.0800 77.5000 76.5000
    11/20/09 4454 77.4500 75.3600 76.1700 76.5000
    11/23/09 6621 77.9900 77.0100 77.3100 77.9900
    11/24/09 7478 78.2000 77.2700 77.5300 78.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSWC

    Return

    as of November 25 2009
    1 Month 1.58%
    6 Month 13.32%
    YTD -27.70%
    1 Year 6.35%
    3 Year -37.81%
    5 Year 0.22%
    Calculate the value of

    or shares