U.S. Markets open in 31 hrs, 11 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 860830 | 6.9600 | 6.3200 | 6.8500 | 6.3900 |
| 10/27/09 | 404314 | 6.4400 | 6.2100 | 6.3900 | 6.2200 |
| 10/28/09 | 624391 | 6.2600 | 5.9000 | 6.1500 | 6.0400 |
| 10/29/09 | 969980 | 6.1800 | 5.8800 | 5.9900 | 5.9000 |
| 10/30/09 | 381794 | 6.0199 | 5.8500 | 5.9000 | 5.9100 |
| 11/02/09 | 1913258 | 5.8000 | 5.2300 | 5.6900 | 5.2800 |
| 11/03/09 | 1330675 | 5.3400 | 5.0700 | 5.2800 | 5.1900 |
| 11/04/09 | 808350 | 5.6700 | 5.2000 | 5.2800 | 5.4700 |
| 11/05/09 | 358861 | 5.6500 | 5.3500 | 5.5000 | 5.6200 |
| 11/06/09 | 232017 | 5.6300 | 5.5000 | 5.5900 | 5.5500 |
| 11/09/09 | 838037 | 5.3600 | 5.1600 | 5.2600 | 5.2800 |
| 11/10/09 | 442375 | 5.3200 | 5.1200 | 5.2100 | 5.1300 |
| 11/11/09 | 468699 | 5.2200 | 5.1100 | 5.2000 | 5.1400 |
| 11/12/09 | 665132 | 5.1700 | 4.9000 | 5.1500 | 4.9600 |
| 11/13/09 | 424935 | 5.2299 | 4.9500 | 5.0000 | 5.1000 |
| 11/16/09 | 318740 | 5.1900 | 5.0500 | 5.1300 | 5.1100 |
| 11/17/09 | 266363 | 5.1600 | 5.0600 | 5.0700 | 5.1300 |
| 11/18/09 | 576407 | 5.3300 | 5.1500 | 5.1500 | 5.2400 |
| 11/19/09 | 385833 | 5.2000 | 5.0100 | 5.2000 | 5.0400 |
| 11/20/09 | 470425 | 5.1000 | 4.9501 | 5.0500 | 5.0300 |
| 11/23/09 | 478979 | 5.1700 | 5.0000 | 5.1200 | 5.0300 |
| 11/24/09 | 292043 | 5.0500 | 4.9000 | 5.0200 | 5.0100 |
| 11/25/09 | 193987 | 5.0400 | 4.9500 | 5.0000 | 4.9600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 860830 | 6.9600 | 6.3200 | 6.8500 | 6.3900 |
| 10/27/09 | 404314 | 6.4400 | 6.2100 | 6.3900 | 6.2200 |
| 10/28/09 | 624391 | 6.2600 | 5.9000 | 6.1500 | 6.0400 |
| 10/29/09 | 969980 | 6.1800 | 5.8800 | 5.9900 | 5.9000 |
| 10/30/09 | 381794 | 6.0199 | 5.8500 | 5.9000 | 5.9100 |
| 11/02/09 | 1913258 | 5.8000 | 5.2300 | 5.6900 | 5.2800 |
| 11/03/09 | 1330675 | 5.3400 | 5.0700 | 5.2800 | 5.1900 |
| 11/04/09 | 808350 | 5.6700 | 5.2000 | 5.2800 | 5.4700 |
| 11/05/09 | 358861 | 5.6500 | 5.3500 | 5.5000 | 5.6200 |
| 11/06/09 | 232017 | 5.6300 | 5.5000 | 5.5900 | 5.5500 |
| 11/09/09 | 838037 | 5.3600 | 5.1600 | 5.2600 | 5.2800 |
| 11/10/09 | 442375 | 5.3200 | 5.1200 | 5.2100 | 5.1300 |
| 11/11/09 | 468699 | 5.2200 | 5.1100 | 5.2000 | 5.1400 |
| 11/12/09 | 665132 | 5.1700 | 4.9000 | 5.1500 | 4.9600 |
| 11/13/09 | 424935 | 5.2299 | 4.9500 | 5.0000 | 5.1000 |
| 11/16/09 | 318740 | 5.1900 | 5.0500 | 5.1300 | 5.1100 |
| 11/17/09 | 266363 | 5.1600 | 5.0600 | 5.0700 | 5.1300 |
| 11/18/09 | 576407 | 5.3300 | 5.1500 | 5.1500 | 5.2400 |
| 11/19/09 | 385833 | 5.2000 | 5.0100 | 5.2000 | 5.0400 |
| 11/20/09 | 470425 | 5.1000 | 4.9501 | 5.0500 | 5.0300 |
| 11/23/09 | 478979 | 5.1700 | 5.0000 | 5.1200 | 5.0300 |
| 11/24/09 | 292043 | 5.0500 | 4.9000 | 5.0200 | 5.0100 |
| 11/25/09 | 193987 | 5.0400 | 4.9500 | 5.0000 | 4.9600 |
| 1 Month | -27.06% |
|---|---|
| 6 Month | -72.97% |
| YTD | -79.88% |
| 1 Year | -74.35% |
| 3 Year | 7,530.77% |
| 5 Year | 49,500.00% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts