• CARDIONET INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CARDIONET INC ( BEAT ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 157273 32.2800 30.7500 32.2000 31.5800
    08/08/08 255564 34.6800 31.0900 31.6600 34.5000
    08/11/08 210494 35.8900 33.6500 34.7800 33.9000
    08/12/08 65123 35.2400 33.1500 34.0000 33.8200
    08/13/08 232388 34.6800 31.1600 34.5500 33.1000
    08/14/08 154925 34.0000 31.6400 32.8400 33.0600
    08/15/08 72666 33.8400 33.0600 33.7300 33.6800
    08/18/08 272575 32.3200 30.0000 30.3400 30.7700
    08/19/08 86350 31.1800 30.2691 30.2900 30.9800
    08/20/08 70532 32.2100 30.6600 31.0000 31.0400
    08/21/08 64874 31.6700 30.0000 30.7700 31.4200
    08/22/08 54534 31.3900 31.0000 31.2500 31.1800
    08/25/08 98060 32.0000 30.2500 30.9300 31.9700
    08/26/08 161413 32.1300 31.1600 32.1300 31.8300
    08/27/08 67020 31.8100 30.3100 31.7200 31.0900
    08/28/08 148240 31.3100 30.2700 31.3100 30.6600
    08/29/08 38834 30.6100 30.2000 30.4300 30.5000
    09/02/08 400161 31.1400 28.1100 30.7000 29.8100
    09/03/08 252533 30.9700 29.3400 29.3400 30.9100
    09/04/08 131026 30.9000 30.1200 30.9000 30.2400
    09/05/08 137242 30.8300 29.4100 29.8200 30.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CARDIONET INC ( BEAT ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 157273 32.2800 30.7500 32.2000 31.5800
    08/08/08 255564 34.6800 31.0900 31.6600 34.5000
    08/11/08 210494 35.8900 33.6500 34.7800 33.9000
    08/12/08 65123 35.2400 33.1500 34.0000 33.8200
    08/13/08 232388 34.6800 31.1600 34.5500 33.1000
    08/14/08 154925 34.0000 31.6400 32.8400 33.0600
    08/15/08 72666 33.8400 33.0600 33.7300 33.6800
    08/18/08 272575 32.3200 30.0000 30.3400 30.7700
    08/19/08 86350 31.1800 30.2691 30.2900 30.9800
    08/20/08 70532 32.2100 30.6600 31.0000 31.0400
    08/21/08 64874 31.6700 30.0000 30.7700 31.4200
    08/22/08 54534 31.3900 31.0000 31.2500 31.1800
    08/25/08 98060 32.0000 30.2500 30.9300 31.9700
    08/26/08 161413 32.1300 31.1600 32.1300 31.8300
    08/27/08 67020 31.8100 30.3100 31.7200 31.0900
    08/28/08 148240 31.3100 30.2700 31.3100 30.6600
    08/29/08 38834 30.6100 30.2000 30.4300 30.5000
    09/02/08 400161 31.1400 28.1100 30.7000 29.8100
    09/03/08 252533 30.9700 29.3400 29.3400 30.9100
    09/04/08 131026 30.9000 30.1200 30.9000 30.2400
    09/05/08 137242 30.8300 29.4100 29.8200 30.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEAT

    Return

    as of September 06 2008
    1 Month 1.80%
    6 Month —
    YTD —
    1 Year —
    3 Year 46,100.00%
    5 Year 10,009,900.00%
    Calculate the value of

    or shares