U.S. Markets close in 5 hrs, 11 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,430.62 | -20.33 | -0.19% |
| NASDAQ | 2,167.20 | -8.81 | -0.40% |
| S&P 500 | 1,105.21 | -1.03 | -0.09% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 39947 | 10.1400 | 9.6300 | 9.8300 | 9.6500 |
| 10/27/09 | 33163 | 9.7600 | 9.3400 | 9.6600 | 9.4200 |
| 10/28/09 | 36718 | 9.5700 | 9.2900 | 9.4400 | 9.3200 |
| 10/29/09 | 46222 | 10.0500 | 9.5000 | 9.5000 | 10.0100 |
| 10/30/09 | 54310 | 10.2400 | 9.3000 | 9.9100 | 9.8300 |
| 11/02/09 | 51532 | 10.4800 | 9.5100 | 9.9200 | 9.5800 |
| 11/03/09 | 684264 | 8.6499 | 6.3000 | 8.1700 | 6.6000 |
| 11/04/09 | 334046 | 6.5800 | 5.9700 | 6.5000 | 6.0100 |
| 11/05/09 | 100366 | 6.4000 | 5.8500 | 6.0100 | 6.3400 |
| 11/06/09 | 77111 | 6.2800 | 5.9906 | 6.1700 | 6.2500 |
| 11/09/09 | 73496 | 6.4900 | 6.1300 | 6.1500 | 6.3900 |
| 11/10/09 | 76138 | 6.5600 | 6.2400 | 6.2700 | 6.5100 |
| 11/11/09 | 40664 | 6.5400 | 6.1400 | 6.5400 | 6.3100 |
| 11/12/09 | 140129 | 6.2700 | 5.8900 | 6.2200 | 5.9000 |
| 11/13/09 | 142926 | 5.9800 | 5.5500 | 5.9100 | 5.7300 |
| 11/16/09 | 131884 | 5.8100 | 5.6000 | 5.6800 | 5.7000 |
| 11/17/09 | 132460 | 6.4000 | 6.0000 | 6.0000 | 6.3000 |
| 11/18/09 | 70464 | 6.3400 | 5.7800 | 6.2900 | 6.0100 |
| 11/19/09 | 74247 | 6.0700 | 5.5500 | 5.9500 | 5.6700 |
| 11/20/09 | 91802 | 6.0600 | 5.8125 | 5.9000 | 5.9300 |
| 11/23/09 | 54254 | 6.3400 | 6.0000 | 6.0000 | 6.1000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 39947 | 10.1400 | 9.6300 | 9.8300 | 9.6500 |
| 10/27/09 | 33163 | 9.7600 | 9.3400 | 9.6600 | 9.4200 |
| 10/28/09 | 36718 | 9.5700 | 9.2900 | 9.4400 | 9.3200 |
| 10/29/09 | 46222 | 10.0500 | 9.5000 | 9.5000 | 10.0100 |
| 10/30/09 | 54310 | 10.2400 | 9.3000 | 9.9100 | 9.8300 |
| 11/02/09 | 51532 | 10.4800 | 9.5100 | 9.9200 | 9.5800 |
| 11/03/09 | 684264 | 8.6499 | 6.3000 | 8.1700 | 6.6000 |
| 11/04/09 | 334046 | 6.5800 | 5.9700 | 6.5000 | 6.0100 |
| 11/05/09 | 100366 | 6.4000 | 5.8500 | 6.0100 | 6.3400 |
| 11/06/09 | 77111 | 6.2800 | 5.9906 | 6.1700 | 6.2500 |
| 11/09/09 | 73496 | 6.4900 | 6.1300 | 6.1500 | 6.3900 |
| 11/10/09 | 76138 | 6.5600 | 6.2400 | 6.2700 | 6.5100 |
| 11/11/09 | 40664 | 6.5400 | 6.1400 | 6.5400 | 6.3100 |
| 11/12/09 | 140129 | 6.2700 | 5.8900 | 6.2200 | 5.9000 |
| 11/13/09 | 142926 | 5.9800 | 5.5500 | 5.9100 | 5.7300 |
| 11/16/09 | 131884 | 5.8100 | 5.6000 | 5.6800 | 5.7000 |
| 11/17/09 | 132460 | 6.4000 | 6.0000 | 6.0000 | 6.3000 |
| 11/18/09 | 70464 | 6.3400 | 5.7800 | 6.2900 | 6.0100 |
| 11/19/09 | 74247 | 6.0700 | 5.5500 | 5.9500 | 5.6700 |
| 11/20/09 | 91802 | 6.0600 | 5.8125 | 5.9000 | 5.9300 |
| 11/23/09 | 54254 | 6.3400 | 6.0000 | 6.0000 | 6.1000 |
| 1 Month | -39.70% |
|---|---|
| 6 Month | -22.99% |
| YTD | 65.21% |
| 1 Year | 107.93% |
| 3 Year | -69.73% |
| 5 Year | -83.44% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts