Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CASCADE FINL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CASCADE FINL CORP ( CASB ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 35744 2.2000 1.9600 2.0000 2.1206
    11/03/09 21370 2.2200 2.0700 2.1500 2.2200
    11/04/09 14000 2.3000 2.1200 2.2700 2.2000
    11/05/09 19506 2.2400 2.1100 2.1700 2.1600
    11/06/09 13383 2.1600 2.0000 2.0900 2.1200
    11/09/09 23072 2.2300 2.1400 2.2000 2.2000
    11/10/09 23417 2.2660 2.0600 2.2500 2.2000
    11/11/09 8850 2.2600 2.1100 2.1800 2.1300
    11/12/09 8960 2.1690 2.1000 2.1100 2.1600
    11/13/09 1700 2.1200 2.1000 2.1100 2.1000
    11/16/09 29310 2.2000 2.0500 2.0800 2.0900
    11/17/09 25254 2.1700 2.0380 2.0400 2.1700
    11/18/09 21346 2.1700 2.1500 2.1500 2.1600
    11/19/09 7591 2.1697 2.1200 2.1200 2.1500
    11/20/09 7232 2.2075 2.1500 2.2075 2.1500
    11/23/09 17409 2.1601 2.1500 2.1500 2.1500
    11/24/09 20131 2.1600 2.0100 2.1600 2.0400
    11/25/09 5257 2.0978 2.0000 2.0400 2.0500
    11/27/09 11794 2.0500 1.9900 2.0500 2.0000
    11/30/09 6290 2.0500 1.9400 1.9700 1.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CASCADE FINL CORP ( CASB ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 35744 2.2000 1.9600 2.0000 2.1206
    11/03/09 21370 2.2200 2.0700 2.1500 2.2200
    11/04/09 14000 2.3000 2.1200 2.2700 2.2000
    11/05/09 19506 2.2400 2.1100 2.1700 2.1600
    11/06/09 13383 2.1600 2.0000 2.0900 2.1200
    11/09/09 23072 2.2300 2.1400 2.2000 2.2000
    11/10/09 23417 2.2660 2.0600 2.2500 2.2000
    11/11/09 8850 2.2600 2.1100 2.1800 2.1300
    11/12/09 8960 2.1690 2.1000 2.1100 2.1600
    11/13/09 1700 2.1200 2.1000 2.1100 2.1000
    11/16/09 29310 2.2000 2.0500 2.0800 2.0900
    11/17/09 25254 2.1700 2.0380 2.0400 2.1700
    11/18/09 21346 2.1700 2.1500 2.1500 2.1600
    11/19/09 7591 2.1697 2.1200 2.1200 2.1500
    11/20/09 7232 2.2075 2.1500 2.2075 2.1500
    11/23/09 17409 2.1601 2.1500 2.1500 2.1500
    11/24/09 20131 2.1600 2.0100 2.1600 2.0400
    11/25/09 5257 2.0978 2.0000 2.0400 2.0500
    11/27/09 11794 2.0500 1.9900 2.0500 2.0000
    11/30/09 6290 2.0500 1.9400 1.9700 1.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CASB

    Return

    as of December 01 2009
    1 Month -2.02%
    6 Month -44.25%
    YTD -64.34%
    1 Year -63.05%
    3 Year -88.73%
    5 Year -87.25%
    Calculate the value of

    or shares