U.S. Markets open in 22 hrs, 13 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 46921 | 5.9900 | 5.5500 | 5.6500 | 5.6001 |
| 10/27/09 | 75704 | 5.6101 | 5.2100 | 5.5700 | 5.2900 |
| 10/28/09 | 171602 | 5.3300 | 4.5400 | 5.2700 | 4.8800 |
| 10/29/09 | 49022 | 5.3500 | 4.8600 | 4.8700 | 5.2600 |
| 10/30/09 | 58254 | 5.6700 | 5.1300 | 5.4500 | 5.4200 |
| 11/02/09 | 46473 | 5.6200 | 5.3001 | 5.4400 | 5.5800 |
| 11/03/09 | 27782 | 5.6499 | 5.4400 | 5.5800 | 5.4800 |
| 11/04/09 | 30765 | 5.6100 | 5.4500 | 5.4700 | 5.5000 |
| 11/05/09 | 83307 | 5.6592 | 5.3900 | 5.5300 | 5.6400 |
| 11/06/09 | 16092 | 5.7500 | 5.5400 | 5.5400 | 5.7400 |
| 11/09/09 | 42273 | 5.9800 | 5.6500 | 5.6500 | 5.9800 |
| 11/10/09 | 235502 | 6.1600 | 5.8100 | 5.9800 | 6.1300 |
| 11/11/09 | 136297 | 6.3000 | 5.9000 | 6.3000 | 5.9000 |
| 11/12/09 | 38118 | 5.9400 | 5.8500 | 5.9000 | 5.8600 |
| 11/13/09 | 36870 | 5.9400 | 5.7500 | 5.8600 | 5.7600 |
| 11/16/09 | 44025 | 5.8000 | 5.6550 | 5.7700 | 5.6900 |
| 11/17/09 | 4562 | 5.8200 | 5.6900 | 5.7500 | 5.7200 |
| 11/18/09 | 29624 | 5.7300 | 5.5500 | 5.7200 | 5.7000 |
| 11/19/09 | 81058 | 5.7500 | 5.2600 | 5.6400 | 5.3200 |
| 11/20/09 | 38491 | 5.5400 | 5.0600 | 5.2900 | 5.5400 |
| 11/23/09 | 50502 | 5.7400 | 5.2400 | 5.5500 | 5.3600 |
| 11/24/09 | 49754 | 5.6300 | 5.3700 | 5.4400 | 5.5801 |
| 11/25/09 | 39262 | 5.8300 | 5.6100 | 5.6100 | 5.7100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 46921 | 5.9900 | 5.5500 | 5.6500 | 5.6001 |
| 10/27/09 | 75704 | 5.6101 | 5.2100 | 5.5700 | 5.2900 |
| 10/28/09 | 171602 | 5.3300 | 4.5400 | 5.2700 | 4.8800 |
| 10/29/09 | 49022 | 5.3500 | 4.8600 | 4.8700 | 5.2600 |
| 10/30/09 | 58254 | 5.6700 | 5.1300 | 5.4500 | 5.4200 |
| 11/02/09 | 46473 | 5.6200 | 5.3001 | 5.4400 | 5.5800 |
| 11/03/09 | 27782 | 5.6499 | 5.4400 | 5.5800 | 5.4800 |
| 11/04/09 | 30765 | 5.6100 | 5.4500 | 5.4700 | 5.5000 |
| 11/05/09 | 83307 | 5.6592 | 5.3900 | 5.5300 | 5.6400 |
| 11/06/09 | 16092 | 5.7500 | 5.5400 | 5.5400 | 5.7400 |
| 11/09/09 | 42273 | 5.9800 | 5.6500 | 5.6500 | 5.9800 |
| 11/10/09 | 235502 | 6.1600 | 5.8100 | 5.9800 | 6.1300 |
| 11/11/09 | 136297 | 6.3000 | 5.9000 | 6.3000 | 5.9000 |
| 11/12/09 | 38118 | 5.9400 | 5.8500 | 5.9000 | 5.8600 |
| 11/13/09 | 36870 | 5.9400 | 5.7500 | 5.8600 | 5.7600 |
| 11/16/09 | 44025 | 5.8000 | 5.6550 | 5.7700 | 5.6900 |
| 11/17/09 | 4562 | 5.8200 | 5.6900 | 5.7500 | 5.7200 |
| 11/18/09 | 29624 | 5.7300 | 5.5500 | 5.7200 | 5.7000 |
| 11/19/09 | 81058 | 5.7500 | 5.2600 | 5.6400 | 5.3200 |
| 11/20/09 | 38491 | 5.5400 | 5.0600 | 5.2900 | 5.5400 |
| 11/23/09 | 50502 | 5.7400 | 5.2400 | 5.5500 | 5.3600 |
| 11/24/09 | 49754 | 5.6300 | 5.3700 | 5.4400 | 5.5801 |
| 11/25/09 | 39262 | 5.8300 | 5.6100 | 5.6100 | 5.7100 |
| 1 Month | 1.96% |
|---|---|
| 6 Month | 60.85% |
| YTD | 42.04% |
| 1 Year | 26.33% |
| 3 Year | -73.44% |
| 5 Year | -78.33% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts