Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CASEYS GEN STORES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CASEYS GEN STORES INC ( CASY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 647250 32.7200 31.7800 32.2100 32.5100
    10/27/09 584118 32.6700 31.7900 32.5900 32.2300
    10/28/09 486982 32.3500 31.5800 32.2900 31.6800
    10/29/09 368919 32.0500 31.4500 31.8200 32.0100
    10/30/09 735695 31.8500 31.4100 31.7800 31.5300
    11/02/09 639490 32.1400 31.1000 31.7200 31.6500
    11/03/09 550293 32.0500 31.0500 31.4800 32.0400
    11/04/09 360483 32.3400 31.6500 32.0700 31.7900
    11/05/09 461387 32.2400 31.2500 31.7800 32.0500
    11/06/09 435879 32.2500 31.4100 31.8800 32.1000
    11/09/09 262998 32.7100 32.1000 32.3300 32.3700
    11/10/09 327022 32.3600 31.9900 32.2100 32.1000
    11/11/09 323090 32.4600 31.6600 32.4000 31.9800
    11/12/09 360865 32.1400 31.6200 31.8500 31.7900
    11/13/09 458199 31.9700 31.3000 31.8500 31.7000
    11/16/09 312101 32.4200 31.9600 31.9700 32.1500
    11/17/09 666291 32.1400 31.0100 32.1400 31.8700
    11/18/09 417313 32.0900 30.7200 31.9600 31.0400
    11/19/09 506234 30.8900 29.9300 30.7600 30.6000
    11/20/09 426700 31.0700 30.4700 30.5400 30.7900
    11/23/09 323042 31.6500 31.1500 31.1800 31.4000
    11/24/09 253468 31.4000 30.8200 31.3200 31.2200
    11/25/09 196976 31.4800 31.1500 31.2300 31.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CASEYS GEN STORES INC ( CASY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 647250 32.7200 31.7800 32.2100 32.5100
    10/27/09 584118 32.6700 31.7900 32.5900 32.2300
    10/28/09 486982 32.3500 31.5800 32.2900 31.6800
    10/29/09 368919 32.0500 31.4500 31.8200 32.0100
    10/30/09 735695 31.8500 31.4100 31.7800 31.5300
    11/02/09 639490 32.1400 31.1000 31.7200 31.6500
    11/03/09 550293 32.0500 31.0500 31.4800 32.0400
    11/04/09 360483 32.3400 31.6500 32.0700 31.7900
    11/05/09 461387 32.2400 31.2500 31.7800 32.0500
    11/06/09 435879 32.2500 31.4100 31.8800 32.1000
    11/09/09 262998 32.7100 32.1000 32.3300 32.3700
    11/10/09 327022 32.3600 31.9900 32.2100 32.1000
    11/11/09 323090 32.4600 31.6600 32.4000 31.9800
    11/12/09 360865 32.1400 31.6200 31.8500 31.7900
    11/13/09 458199 31.9700 31.3000 31.8500 31.7000
    11/16/09 312101 32.4200 31.9600 31.9700 32.1500
    11/17/09 666291 32.1400 31.0100 32.1400 31.8700
    11/18/09 417313 32.0900 30.7200 31.9600 31.0400
    11/19/09 506234 30.8900 29.9300 30.7600 30.6000
    11/20/09 426700 31.0700 30.4700 30.5400 30.7900
    11/23/09 323042 31.6500 31.1500 31.1800 31.4000
    11/24/09 253468 31.4000 30.8200 31.3200 31.2200
    11/25/09 196976 31.4800 31.1500 31.2300 31.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CASY

    Return

    as of November 26 2009
    1 Month -4.00%
    6 Month 21.96%
    YTD 37.07%
    1 Year 4.45%
    3 Year 25.95%
    5 Year 60.46%
    Calculate the value of

    or shares