Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CATALYST PHARM PARTNERS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CATALYST PHARM PARTNERS INC ( CPRX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 37100 0.9499 0.8600 0.9499 0.9000
    10/28/09 84492 0.8800 0.8000 0.8800 0.8100
    10/29/09 38942 0.8403 0.8100 0.8100 0.8100
    10/30/09 50909 0.8100 0.7506 0.8000 0.7506
    11/02/09 46390 0.7700 0.7000 0.7600 0.7200
    11/03/09 46820 0.7300 0.6300 0.7200 0.6800
    11/04/09 95047 0.7200 0.6340 0.6600 0.6800
    11/05/09 37795 0.6800 0.6689 0.6800 0.6700
    11/06/09 12599 0.7000 0.6500 0.6800 0.6998
    11/09/09 54598 0.6900 0.6400 0.6700 0.6700
    11/10/09 151814 0.7400 0.6700 0.7300 0.6900
    11/11/09 88689 0.7900 0.7000 0.7400 0.7500
    11/12/09 21686 0.7897 0.7000 0.7300 0.7600
    11/13/09 66486 0.7600 0.7000 0.7100 0.7000
    11/16/09 75025 0.7700 0.7000 0.7700 0.7400
    11/17/09 67444 0.7600 0.7018 0.7600 0.7100
    11/18/09 124359 0.7400 0.6400 0.7400 0.6800
    11/19/09 32512 0.6900 0.6500 0.6800 0.6900
    11/20/09 48724 0.7900 0.6800 0.6800 0.7020
    11/23/09 11850 0.7800 0.6800 0.6800 0.7600
    11/24/09 15992 0.8000 0.7600 0.8000 0.7800
    11/25/09 21300 0.7800 0.7500 0.7800 0.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CATALYST PHARM PARTNERS INC ( CPRX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 37100 0.9499 0.8600 0.9499 0.9000
    10/28/09 84492 0.8800 0.8000 0.8800 0.8100
    10/29/09 38942 0.8403 0.8100 0.8100 0.8100
    10/30/09 50909 0.8100 0.7506 0.8000 0.7506
    11/02/09 46390 0.7700 0.7000 0.7600 0.7200
    11/03/09 46820 0.7300 0.6300 0.7200 0.6800
    11/04/09 95047 0.7200 0.6340 0.6600 0.6800
    11/05/09 37795 0.6800 0.6689 0.6800 0.6700
    11/06/09 12599 0.7000 0.6500 0.6800 0.6998
    11/09/09 54598 0.6900 0.6400 0.6700 0.6700
    11/10/09 151814 0.7400 0.6700 0.7300 0.6900
    11/11/09 88689 0.7900 0.7000 0.7400 0.7500
    11/12/09 21686 0.7897 0.7000 0.7300 0.7600
    11/13/09 66486 0.7600 0.7000 0.7100 0.7000
    11/16/09 75025 0.7700 0.7000 0.7700 0.7400
    11/17/09 67444 0.7600 0.7018 0.7600 0.7100
    11/18/09 124359 0.7400 0.6400 0.7400 0.6800
    11/19/09 32512 0.6900 0.6500 0.6800 0.6900
    11/20/09 48724 0.7900 0.6800 0.6800 0.7020
    11/23/09 11850 0.7800 0.6800 0.6800 0.7600
    11/24/09 15992 0.8000 0.7600 0.8000 0.7800
    11/25/09 21300 0.7800 0.7500 0.7800 0.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPRX

    Return

    as of November 27 2009
    1 Month -13.33%
    6 Month -61.39%
    YTD -56.67%
    1 Year -64.06%
    3 Year -86.43%
    5 Year —
    Calculate the value of

    or shares