Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CATERPILLAR INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CATERPILLAR INC DEL ( CAT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 12088825 57.0600 54.4200 56.2200 54.4300
    10/29/09 9868541 57.3400 55.0200 55.3000 57.2500
    10/30/09 12049312 57.9000 54.6400 57.0900 55.0600
    11/02/09 9969547 56.7200 54.2600 55.7000 55.4900
    11/03/09 7768866 56.7300 54.6400 54.9800 56.4600
    11/04/09 8643756 57.8300 56.1000 56.9300 56.2200
    11/05/09 6847305 58.0900 56.5900 56.7400 57.9900
    11/06/09 6160961 58.2000 56.5400 57.3800 57.6000
    11/09/09 12253206 60.0900 58.2400 58.3800 60.0000
    11/10/09 8873013 60.3300 59.0700 59.8300 59.9600
    11/11/09 7496536 60.8200 59.4700 60.7600 60.0600
    11/12/09 7588668 60.1200 58.1800 59.8300 58.5700
    11/13/09 6444665 59.2500 58.2000 58.8500 58.7800
    11/16/09 8333602 60.9000 59.2500 59.5000 60.4000
    11/17/09 7093315 60.1700 59.0500 60.0500 59.8800
    11/18/09 6626012 60.1400 59.0000 59.9600 59.4100
    11/19/09 8235461 58.7400 57.6000 58.7200 58.6100
    11/20/09 8698127 58.2400 57.0400 58.1000 57.9500
    11/23/09 9477739 59.8300 57.9600 58.9600 58.1400
    11/24/09 6629607 58.3700 57.2400 58.1100 58.0000
    11/25/09 6245220 59.3400 57.4500 58.0200 59.0400
    11/27/09 5187547 58.3300 56.7500 57.0400 57.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CATERPILLAR INC DEL ( CAT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 12088825 57.0600 54.4200 56.2200 54.4300
    10/29/09 9868541 57.3400 55.0200 55.3000 57.2500
    10/30/09 12049312 57.9000 54.6400 57.0900 55.0600
    11/02/09 9969547 56.7200 54.2600 55.7000 55.4900
    11/03/09 7768866 56.7300 54.6400 54.9800 56.4600
    11/04/09 8643756 57.8300 56.1000 56.9300 56.2200
    11/05/09 6847305 58.0900 56.5900 56.7400 57.9900
    11/06/09 6160961 58.2000 56.5400 57.3800 57.6000
    11/09/09 12253206 60.0900 58.2400 58.3800 60.0000
    11/10/09 8873013 60.3300 59.0700 59.8300 59.9600
    11/11/09 7496536 60.8200 59.4700 60.7600 60.0600
    11/12/09 7588668 60.1200 58.1800 59.8300 58.5700
    11/13/09 6444665 59.2500 58.2000 58.8500 58.7800
    11/16/09 8333602 60.9000 59.2500 59.5000 60.4000
    11/17/09 7093315 60.1700 59.0500 60.0500 59.8800
    11/18/09 6626012 60.1400 59.0000 59.9600 59.4100
    11/19/09 8235461 58.7400 57.6000 58.7200 58.6100
    11/20/09 8698127 58.2400 57.0400 58.1000 57.9500
    11/23/09 9477739 59.8300 57.9600 58.9600 58.1400
    11/24/09 6629607 58.3700 57.2400 58.1100 58.0000
    11/25/09 6245220 59.3400 57.4500 58.0200 59.0400
    11/27/09 5187547 58.3300 56.7500 57.0400 57.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAT

    Return

    as of November 28 2009
    1 Month 5.55%
    6 Month 66.09%
    YTD 28.61%
    1 Year 40.16%
    3 Year -6.74%
    5 Year 23.81%
    Calculate the value of

    or shares