Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CB RICHARD ELLIS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CB RICHARD ELLIS GROUP INC ( CBG ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 7963287 11.2900 10.3100 11.1700 10.3500
    11/02/09 5975031 10.9400 9.9800 10.4000 10.5600
    11/03/09 4266037 10.8000 10.2300 10.3700 10.7800
    11/04/09 6914752 10.8500 10.3100 10.8200 10.3300
    11/05/09 4581888 10.8200 10.4100 10.6200 10.7000
    11/06/09 7077196 11.2000 10.4500 10.5100 10.7300
    11/09/09 3991863 11.1400 10.8300 10.9900 11.1400
    11/10/09 4503068 11.1100 10.7300 11.0500 10.9000
    11/11/09 8240923 11.2000 10.6800 10.9500 11.0000
    11/12/09 6017714 11.1200 10.6000 11.0900 10.6100
    11/13/09 5468879 11.0600 10.5800 10.6400 11.0600
    11/16/09 4967884 11.8400 11.1200 11.3000 11.5600
    11/17/09 2917167 11.7300 11.3500 11.4700 11.6100
    11/18/09 3261015 11.7600 11.3900 11.6300 11.5700
    11/19/09 3317567 11.4600 11.1000 11.4600 11.2100
    11/20/09 4277257 11.1500 10.8900 11.0000 11.1300
    11/23/09 3558859 11.5000 11.0600 11.3900 11.2100
    11/24/09 3900592 11.2600 10.9100 11.2000 11.2500
    11/25/09 5055109 11.4600 11.1900 11.3500 11.2500
    11/27/09 2262304 11.1750 10.5400 10.6400 10.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CB RICHARD ELLIS GROUP INC ( CBG ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 7963287 11.2900 10.3100 11.1700 10.3500
    11/02/09 5975031 10.9400 9.9800 10.4000 10.5600
    11/03/09 4266037 10.8000 10.2300 10.3700 10.7800
    11/04/09 6914752 10.8500 10.3100 10.8200 10.3300
    11/05/09 4581888 10.8200 10.4100 10.6200 10.7000
    11/06/09 7077196 11.2000 10.4500 10.5100 10.7300
    11/09/09 3991863 11.1400 10.8300 10.9900 11.1400
    11/10/09 4503068 11.1100 10.7300 11.0500 10.9000
    11/11/09 8240923 11.2000 10.6800 10.9500 11.0000
    11/12/09 6017714 11.1200 10.6000 11.0900 10.6100
    11/13/09 5468879 11.0600 10.5800 10.6400 11.0600
    11/16/09 4967884 11.8400 11.1200 11.3000 11.5600
    11/17/09 2917167 11.7300 11.3500 11.4700 11.6100
    11/18/09 3261015 11.7600 11.3900 11.6300 11.5700
    11/19/09 3317567 11.4600 11.1000 11.4600 11.2100
    11/20/09 4277257 11.1500 10.8900 11.0000 11.1300
    11/23/09 3558859 11.5000 11.0600 11.3900 11.2100
    11/24/09 3900592 11.2600 10.9100 11.2000 11.2500
    11/25/09 5055109 11.4600 11.1900 11.3500 11.2500
    11/27/09 2262304 11.1750 10.5400 10.6400 10.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBG

    Return

    as of November 30 2009
    1 Month 6.57%
    6 Month 51.10%
    YTD 155.32%
    1 Year 141.89%
    3 Year -66.50%
    5 Year 23.38%
    Calculate the value of

    or shares