• CBIZ INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBIZ INC ( CBZ ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 91940 8.1800 8.0200 8.1200 8.1500
    08/08/08 184062 8.3400 8.1100 8.1600 8.2400
    08/11/08 136740 8.4900 8.1600 8.2600 8.4900
    08/12/08 169445 8.4800 8.2500 8.4500 8.3100
    08/13/08 151296 8.4800 8.2200 8.3000 8.4600
    08/14/08 162059 8.5000 8.3000 8.4000 8.4100
    08/15/08 265454 8.4600 8.1200 8.4100 8.2800
    08/18/08 87527 8.3700 8.2300 8.3000 8.3100
    08/19/08 102255 8.2900 8.1900 8.2400 8.2900
    08/20/08 70800 8.3800 8.1900 8.3400 8.2600
    08/21/08 75169 8.3100 8.1800 8.1800 8.2400
    08/22/08 79825 8.3900 8.2700 8.3000 8.3600
    08/25/08 131348 8.3300 8.0500 8.3000 8.0900
    08/26/08 77626 8.1600 8.0400 8.0900 8.1500
    08/27/08 141606 8.2200 8.0500 8.1300 8.1800
    08/28/08 217866 8.5600 8.2000 8.2000 8.5400
    08/29/08 158255 8.5500 8.4300 8.5400 8.5000
    09/02/08 186827 8.5900 8.3500 8.5900 8.4100
    09/03/08 125763 8.4600 8.2900 8.4600 8.3500
    09/04/08 141421 8.3100 8.1000 8.2900 8.1500
    09/05/08 96086 8.1700 8.0900 8.1500 8.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBIZ INC ( CBZ ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 91940 8.1800 8.0200 8.1200 8.1500
    08/08/08 184062 8.3400 8.1100 8.1600 8.2400
    08/11/08 136740 8.4900 8.1600 8.2600 8.4900
    08/12/08 169445 8.4800 8.2500 8.4500 8.3100
    08/13/08 151296 8.4800 8.2200 8.3000 8.4600
    08/14/08 162059 8.5000 8.3000 8.4000 8.4100
    08/15/08 265454 8.4600 8.1200 8.4100 8.2800
    08/18/08 87527 8.3700 8.2300 8.3000 8.3100
    08/19/08 102255 8.2900 8.1900 8.2400 8.2900
    08/20/08 70800 8.3800 8.1900 8.3400 8.2600
    08/21/08 75169 8.3100 8.1800 8.1800 8.2400
    08/22/08 79825 8.3900 8.2700 8.3000 8.3600
    08/25/08 131348 8.3300 8.0500 8.3000 8.0900
    08/26/08 77626 8.1600 8.0400 8.0900 8.1500
    08/27/08 141606 8.2200 8.0500 8.1300 8.1800
    08/28/08 217866 8.5600 8.2000 8.2000 8.5400
    08/29/08 158255 8.5500 8.4300 8.5400 8.5000
    09/02/08 186827 8.5900 8.3500 8.5900 8.4100
    09/03/08 125763 8.4600 8.2900 8.4600 8.3500
    09/04/08 141421 8.3100 8.1000 8.2900 8.1500
    09/05/08 96086 8.1700 8.0900 8.1500 8.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBZ

    Return

    as of September 06 2008
    1 Month 0.12%
    6 Month -6.86%
    YTD -17.02%
    1 Year 8.39%
    3 Year —
    5 Year —
    Calculate the value of

    or shares