Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CBOE MARKET VOLATILITY Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBOE MARKET VOLATILITY ( $VIX.X ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 0 31.5900 24.7600 24.7600 30.6900
    11/02/09 0 31.8400 28.0700 30.7000 29.7800
    11/03/09 0 30.8000 28.7700 30.6200 28.8100
    11/04/09 0 28.8100 26.6100 28.8100 27.7200
    11/05/09 0 27.3900 25.4100 27.2800 25.4300
    11/06/09 0 26.1700 24.0600 26.1700 24.1900
    11/09/09 0 24.2400 22.7800 24.1900 23.1500
    11/10/09 0 23.5300 22.7800 23.1500 22.8400
    11/11/09 0 23.6800 21.6100 22.8400 23.0400
    11/12/09 0 24.6100 22.9100 23.0400 24.2400
    11/13/09 0 24.4300 23.2200 24.2500 23.3600
    11/16/09 0 23.4200 22.0200 23.3600 22.8900
    11/17/09 0 23.3300 22.2700 22.8100 22.4100
    11/18/09 0 22.6500 21.6300 22.3500 21.6300
    11/19/09 0 24.2000 21.6300 21.6300 22.6300
    11/20/09 0 23.4500 22.1400 23.4500 22.1900
    11/23/09 0 21.9800 20.9000 21.9800 21.1600
    11/24/09 0 21.8700 20.3500 21.2800 20.4700
    11/25/09 0 20.5700 20.0500 20.2300 20.4800
    11/27/09 0 25.9300 23.1200 25.7500 24.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBOE MARKET VOLATILITY ( $VIX.X ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 0 31.5900 24.7600 24.7600 30.6900
    11/02/09 0 31.8400 28.0700 30.7000 29.7800
    11/03/09 0 30.8000 28.7700 30.6200 28.8100
    11/04/09 0 28.8100 26.6100 28.8100 27.7200
    11/05/09 0 27.3900 25.4100 27.2800 25.4300
    11/06/09 0 26.1700 24.0600 26.1700 24.1900
    11/09/09 0 24.2400 22.7800 24.1900 23.1500
    11/10/09 0 23.5300 22.7800 23.1500 22.8400
    11/11/09 0 23.6800 21.6100 22.8400 23.0400
    11/12/09 0 24.6100 22.9100 23.0400 24.2400
    11/13/09 0 24.4300 23.2200 24.2500 23.3600
    11/16/09 0 23.4200 22.0200 23.3600 22.8900
    11/17/09 0 23.3300 22.2700 22.8100 22.4100
    11/18/09 0 22.6500 21.6300 22.3500 21.6300
    11/19/09 0 24.2000 21.6300 21.6300 22.6300
    11/20/09 0 23.4500 22.1400 23.4500 22.1900
    11/23/09 0 21.9800 20.9000 21.9800 21.1600
    11/24/09 0 21.8700 20.3500 21.2800 20.4700
    11/25/09 0 20.5700 20.0500 20.2300 20.4800
    11/27/09 0 25.9300 23.1200 25.7500 24.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $VIX.X

    Return

    as of November 30 2009
    1 Month -0.08%
    6 Month -14.45%
    YTD -38.15%
    1 Year -55.25%
    3 Year 128.44%
    5 Year 86.02%
    Calculate the value of

    or shares