Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CBOE RUSSELL 1000 INDEX Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBOE RUSSELL 1000 INDEX ( $RUI.X ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 598.6200 583.7800 591.7700 584.7200
    10/27/09 0 587.5000 580.8300 584.7200 582.2600
    10/28/09 0 582.1900 569.7000 582.1900 569.9600
    10/29/09 0 583.3400 569.9200 569.9200 582.8700
    10/30/09 0 582.8700 564.9500 582.8700 566.5000
    11/02/09 0 575.3200 562.4900 566.5000 570.0300
    11/03/09 0 572.4800 565.0400 570.0200 572.1000
    11/04/09 0 580.4900 571.7700 571.9600 572.4700
    11/05/09 0 583.7700 572.4500 572.4500 583.7700
    11/06/09 0 586.4400 579.6900 583.6900 585.0300
    11/09/09 0 598.1500 584.8900 584.8900 598.1300
    11/10/09 0 599.9100 594.9200 597.9900 598.1200
    11/11/09 0 605.0300 598.1200 598.1200 601.2300
    11/12/09 0 603.4000 593.4700 601.1600 594.7000
    11/13/09 0 600.5700 593.5700 594.7000 598.3100
    11/16/09 0 609.5000 598.2000 598.2000 607.1300
    11/17/09 0 607.7700 603.1300 607.1200 607.6400
    11/18/09 0 608.0100 603.3900 607.5500 607.0600
    11/19/09 0 607.0600 595.0600 607.0600 598.5900
    11/20/09 0 598.4700 593.9900 598.4700 596.5100
    11/23/09 0 608.0400 596.5000 596.5000 604.2900
    11/24/09 0 604.8900 599.4300 604.2600 603.8800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBOE RUSSELL 1000 INDEX ( $RUI.X ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 598.6200 583.7800 591.7700 584.7200
    10/27/09 0 587.5000 580.8300 584.7200 582.2600
    10/28/09 0 582.1900 569.7000 582.1900 569.9600
    10/29/09 0 583.3400 569.9200 569.9200 582.8700
    10/30/09 0 582.8700 564.9500 582.8700 566.5000
    11/02/09 0 575.3200 562.4900 566.5000 570.0300
    11/03/09 0 572.4800 565.0400 570.0200 572.1000
    11/04/09 0 580.4900 571.7700 571.9600 572.4700
    11/05/09 0 583.7700 572.4500 572.4500 583.7700
    11/06/09 0 586.4400 579.6900 583.6900 585.0300
    11/09/09 0 598.1500 584.8900 584.8900 598.1300
    11/10/09 0 599.9100 594.9200 597.9900 598.1200
    11/11/09 0 605.0300 598.1200 598.1200 601.2300
    11/12/09 0 603.4000 593.4700 601.1600 594.7000
    11/13/09 0 600.5700 593.5700 594.7000 598.3100
    11/16/09 0 609.5000 598.2000 598.2000 607.1300
    11/17/09 0 607.7700 603.1300 607.1200 607.6400
    11/18/09 0 608.0100 603.3900 607.5500 607.0600
    11/19/09 0 607.0600 595.0600 607.0600 598.5900
    11/20/09 0 598.4700 593.9900 598.4700 596.5100
    11/23/09 0 608.0400 596.5000 596.5000 604.2900
    11/24/09 0 604.8900 599.4300 604.2600 603.8800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $RUI.X

    Return

    as of November 25 2009
    1 Month 2.54%
    6 Month 25.32%
    YTD 24.41%
    1 Year 32.03%
    3 Year -20.34%
    5 Year -4.13%
    Calculate the value of

    or shares