• CBS CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBS CORP NEW ( CBS ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 7509929 17.2600 16.8200 16.9000 17.0900
    09/09/08 10864511 17.2700 16.5900 17.0300 16.6000
    09/10/08 10918876 17.0300 16.4800 16.6900 16.8700
    09/11/08 8228768 17.1700 16.6600 16.8600 16.9900
    09/12/08 6562277 16.9500 16.4800 16.8200 16.8500
    09/15/08 8075932 17.0700 16.0620 16.3800 16.1600
    09/16/08 7409820 16.2200 15.5400 15.8400 16.0000
    09/17/08 7851022 15.8900 15.0000 15.8500 15.0500
    09/18/08 12416616 16.0150 14.7600 15.2500 15.6800
    09/19/08 10567979 16.9900 15.6400 16.0000 15.6900
    09/22/08 7406047 15.8500 15.3300 15.5100 15.3900
    09/23/08 6391536 15.6900 14.6800 15.4900 14.8500
    09/24/08 6809879 15.0900 14.6300 14.8800 14.7200
    09/25/08 5592530 15.4300 14.7600 14.7900 15.2400
    09/26/08 6675818 15.5300 14.9300 15.1100 15.4000
    09/29/08 10445385 15.5100 14.0200 15.2300 14.3000
    09/30/08 8389317 14.6300 14.0900 14.6000 14.5800
    10/01/08 5763635 14.6100 14.2450 14.4500 14.4300
    10/02/08 7221875 14.4700 13.5800 14.4100 13.6200
    10/03/08 9944431 13.8900 12.8000 13.8300 12.8900
    10/06/08 11701365 12.9900 12.1800 12.5900 12.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBS CORP NEW ( CBS ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 7509929 17.2600 16.8200 16.9000 17.0900
    09/09/08 10864511 17.2700 16.5900 17.0300 16.6000
    09/10/08 10918876 17.0300 16.4800 16.6900 16.8700
    09/11/08 8228768 17.1700 16.6600 16.8600 16.9900
    09/12/08 6562277 16.9500 16.4800 16.8200 16.8500
    09/15/08 8075932 17.0700 16.0620 16.3800 16.1600
    09/16/08 7409820 16.2200 15.5400 15.8400 16.0000
    09/17/08 7851022 15.8900 15.0000 15.8500 15.0500
    09/18/08 12416616 16.0150 14.7600 15.2500 15.6800
    09/19/08 10567979 16.9900 15.6400 16.0000 15.6900
    09/22/08 7406047 15.8500 15.3300 15.5100 15.3900
    09/23/08 6391536 15.6900 14.6800 15.4900 14.8500
    09/24/08 6809879 15.0900 14.6300 14.8800 14.7200
    09/25/08 5592530 15.4300 14.7600 14.7900 15.2400
    09/26/08 6675818 15.5300 14.9300 15.1100 15.4000
    09/29/08 10445385 15.5100 14.0200 15.2300 14.3000
    09/30/08 8389317 14.6300 14.0900 14.6000 14.5800
    10/01/08 5763635 14.6100 14.2450 14.4500 14.4300
    10/02/08 7221875 14.4700 13.5800 14.4100 13.6200
    10/03/08 9944431 13.8900 12.8000 13.8300 12.8900
    10/06/08 11701365 12.9900 12.1800 12.5900 12.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBS

    Return

    as of October 07 2008
    1 Month -28.44%
    6 Month -47.36%
    YTD -56.51%
    1 Year -61.06%
    3 Year —
    5 Year —
    Calculate the value of

    or shares