Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CBS CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBS CORP NEW ( CBS ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 12546606 13.7200 12.6800 13.1300 12.7700
    10/27/09 10923876 13.0000 12.2900 12.8200 12.4400
    10/28/09 23176133 12.4000 11.4000 12.2700 11.7400
    10/29/09 14492967 12.8100 11.8300 11.9400 12.6000
    10/30/09 13248846 12.7000 11.5800 12.3600 11.7700
    11/02/09 14594395 12.1200 11.6200 11.8600 12.1200
    11/03/09 11312923 12.1200 11.5800 12.0300 11.9700
    11/04/09 13370939 12.5700 11.8600 12.1000 11.9000
    11/05/09 17072464 12.8400 12.0200 12.0200 12.7900
    11/06/09 20199301 12.8800 12.1650 12.5300 12.7200
    11/09/09 7957704 13.3700 12.8300 12.9300 13.2900
    11/10/09 11350663 13.4500 12.9900 13.2200 13.0500
    11/11/09 11291334 13.3500 12.9300 13.3300 13.2100
    11/12/09 12022339 13.3000 12.7000 13.1400 12.8100
    11/13/09 9283867 13.1200 12.7400 12.9500 13.0100
    11/16/09 13404415 13.8000 13.0700 13.1000 13.7400
    11/17/09 7888214 13.8800 13.4300 13.7600 13.8500
    11/18/09 6947532 13.8900 13.4700 13.8400 13.7300
    11/19/09 5016089 13.5900 13.1500 13.5100 13.3100
    11/20/09 7973044 13.1400 12.7400 13.0800 12.8400
    11/23/09 5779582 13.3500 12.7400 13.2500 12.8200
    11/24/09 10043207 13.1450 12.6900 12.7200 13.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CBS CORP NEW ( CBS ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 12546606 13.7200 12.6800 13.1300 12.7700
    10/27/09 10923876 13.0000 12.2900 12.8200 12.4400
    10/28/09 23176133 12.4000 11.4000 12.2700 11.7400
    10/29/09 14492967 12.8100 11.8300 11.9400 12.6000
    10/30/09 13248846 12.7000 11.5800 12.3600 11.7700
    11/02/09 14594395 12.1200 11.6200 11.8600 12.1200
    11/03/09 11312923 12.1200 11.5800 12.0300 11.9700
    11/04/09 13370939 12.5700 11.8600 12.1000 11.9000
    11/05/09 17072464 12.8400 12.0200 12.0200 12.7900
    11/06/09 20199301 12.8800 12.1650 12.5300 12.7200
    11/09/09 7957704 13.3700 12.8300 12.9300 13.2900
    11/10/09 11350663 13.4500 12.9900 13.2200 13.0500
    11/11/09 11291334 13.3500 12.9300 13.3300 13.2100
    11/12/09 12022339 13.3000 12.7000 13.1400 12.8100
    11/13/09 9283867 13.1200 12.7400 12.9500 13.0100
    11/16/09 13404415 13.8000 13.0700 13.1000 13.7400
    11/17/09 7888214 13.8800 13.4300 13.7600 13.8500
    11/18/09 6947532 13.8900 13.4700 13.8400 13.7300
    11/19/09 5016089 13.5900 13.1500 13.5100 13.3100
    11/20/09 7973044 13.1400 12.7400 13.0800 12.8400
    11/23/09 5779582 13.3500 12.7400 13.2500 12.8200
    11/24/09 10043207 13.1450 12.6900 12.7200 13.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBS

    Return

    as of November 24 2009
    1 Month 0.69%
    6 Month 87.30%
    YTD 60.32%
    1 Year 119.20%
    3 Year -56.65%
    5 Year —
    Calculate the value of

    or shares