Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CEC ENTMT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CEC ENTMT INC ( CEC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 240434 26.1800 25.5600 25.6600 25.6500
    10/27/09 192197 26.0500 25.5400 25.6600 25.6900
    10/28/09 243800 25.8800 25.1750 25.7400 25.2800
    10/29/09 407796 25.9800 25.2600 25.4700 25.3300
    10/30/09 1455424 29.5800 27.3750 28.1600 29.2100
    11/02/09 437923 29.9900 28.5900 29.1700 29.1900
    11/03/09 419007 29.4700 28.5900 28.9600 29.0200
    11/04/09 278989 29.9300 28.7700 29.0400 29.0100
    11/05/09 276201 29.9500 28.7000 29.2100 29.5900
    11/06/09 440059 30.4800 29.4900 29.5900 30.3000
    11/09/09 259923 30.8900 30.4400 30.5700 30.4900
    11/10/09 297452 30.7300 29.7400 30.3400 29.9000
    11/11/09 187418 30.5500 29.4700 30.1500 29.8100
    11/12/09 186191 30.1600 28.9700 29.8400 29.1700
    11/13/09 179663 29.3300 28.7800 29.1900 29.2600
    11/16/09 194198 30.4000 29.4500 29.5000 30.1900
    11/17/09 95176 30.1300 29.4100 30.1000 29.5700
    11/18/09 136690 29.8200 29.1500 29.5000 29.6200
    11/19/09 140404 29.5000 28.9700 29.4100 28.9900
    11/20/09 154180 29.4800 28.8700 28.8700 29.1500
    11/23/09 139434 30.0200 29.4500 29.4500 29.6400
    11/24/09 112196 29.7800 29.0000 29.5700 29.4200
    11/25/09 91381 29.5900 29.2500 29.4900 29.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CEC ENTMT INC ( CEC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 240434 26.1800 25.5600 25.6600 25.6500
    10/27/09 192197 26.0500 25.5400 25.6600 25.6900
    10/28/09 243800 25.8800 25.1750 25.7400 25.2800
    10/29/09 407796 25.9800 25.2600 25.4700 25.3300
    10/30/09 1455424 29.5800 27.3750 28.1600 29.2100
    11/02/09 437923 29.9900 28.5900 29.1700 29.1900
    11/03/09 419007 29.4700 28.5900 28.9600 29.0200
    11/04/09 278989 29.9300 28.7700 29.0400 29.0100
    11/05/09 276201 29.9500 28.7000 29.2100 29.5900
    11/06/09 440059 30.4800 29.4900 29.5900 30.3000
    11/09/09 259923 30.8900 30.4400 30.5700 30.4900
    11/10/09 297452 30.7300 29.7400 30.3400 29.9000
    11/11/09 187418 30.5500 29.4700 30.1500 29.8100
    11/12/09 186191 30.1600 28.9700 29.8400 29.1700
    11/13/09 179663 29.3300 28.7800 29.1900 29.2600
    11/16/09 194198 30.4000 29.4500 29.5000 30.1900
    11/17/09 95176 30.1300 29.4100 30.1000 29.5700
    11/18/09 136690 29.8200 29.1500 29.5000 29.6200
    11/19/09 140404 29.5000 28.9700 29.4100 28.9900
    11/20/09 154180 29.4800 28.8700 28.8700 29.1500
    11/23/09 139434 30.0200 29.4500 29.4500 29.6400
    11/24/09 112196 29.7800 29.0000 29.5700 29.4200
    11/25/09 91381 29.5900 29.2500 29.4900 29.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEC

    Return

    as of November 26 2009
    1 Month 14.66%
    6 Month -5.59%
    YTD 21.28%
    1 Year 70.89%
    3 Year -25.88%
    5 Year -28.22%
    Calculate the value of

    or shares