Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CELGENE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CELGENE CORP ( CELG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7003506 55.0400 51.5100 54.3800 52.6200
    10/27/09 5007658 53.1500 51.3500 52.6800 51.7900
    10/28/09 3139304 51.9900 50.3300 51.6200 50.4500
    10/29/09 3321400 51.6300 50.0900 50.4900 51.2700
    10/30/09 4850858 52.3300 50.8500 51.0900 51.0500
    11/02/09 4572554 51.9600 49.7400 51.0600 50.2100
    11/03/09 3280853 50.8300 49.7700 49.9100 50.7000
    11/04/09 3707004 51.6200 50.6600 51.1900 50.8900
    11/05/09 3009622 52.1400 51.0600 51.9900 51.8320
    11/06/09 3220929 53.2600 51.5500 51.6700 53.0500
    11/09/09 5488810 54.1700 52.4800 52.7700 54.1400
    11/10/09 5560073 54.8400 53.2300 54.2200 53.6500
    11/11/09 2313337 54.8900 53.2300 54.6000 53.8600
    11/12/09 1876862 54.1200 53.2500 53.9600 53.7300
    11/13/09 1751566 54.0600 53.0800 53.9300 53.4800
    11/16/09 2200766 54.1400 53.2500 53.5000 54.0100
    11/17/09 4256156 55.6300 53.5300 53.6500 55.2500
    11/18/09 3027944 55.3700 54.6700 55.2400 55.2700
    11/19/09 2887412 55.1900 54.3100 55.0000 54.5500
    11/20/09 3146572 55.1200 54.2800 54.6700 54.9100
    11/23/09 2951221 55.8700 54.9800 55.3200 55.6500
    11/24/09 2949451 55.8000 54.8934 55.7000 55.3700
    11/25/09 2181273 55.8000 55.1700 55.2800 55.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CELGENE CORP ( CELG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7003506 55.0400 51.5100 54.3800 52.6200
    10/27/09 5007658 53.1500 51.3500 52.6800 51.7900
    10/28/09 3139304 51.9900 50.3300 51.6200 50.4500
    10/29/09 3321400 51.6300 50.0900 50.4900 51.2700
    10/30/09 4850858 52.3300 50.8500 51.0900 51.0500
    11/02/09 4572554 51.9600 49.7400 51.0600 50.2100
    11/03/09 3280853 50.8300 49.7700 49.9100 50.7000
    11/04/09 3707004 51.6200 50.6600 51.1900 50.8900
    11/05/09 3009622 52.1400 51.0600 51.9900 51.8320
    11/06/09 3220929 53.2600 51.5500 51.6700 53.0500
    11/09/09 5488810 54.1700 52.4800 52.7700 54.1400
    11/10/09 5560073 54.8400 53.2300 54.2200 53.6500
    11/11/09 2313337 54.8900 53.2300 54.6000 53.8600
    11/12/09 1876862 54.1200 53.2500 53.9600 53.7300
    11/13/09 1751566 54.0600 53.0800 53.9300 53.4800
    11/16/09 2200766 54.1400 53.2500 53.5000 54.0100
    11/17/09 4256156 55.6300 53.5300 53.6500 55.2500
    11/18/09 3027944 55.3700 54.6700 55.2400 55.2700
    11/19/09 2887412 55.1900 54.3100 55.0000 54.5500
    11/20/09 3146572 55.1200 54.2800 54.6700 54.9100
    11/23/09 2951221 55.8700 54.9800 55.3200 55.6500
    11/24/09 2949451 55.8000 54.8934 55.7000 55.3700
    11/25/09 2181273 55.8000 55.1700 55.2800 55.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CELG

    Return

    as of November 26 2009
    1 Month 5.95%
    6 Month 37.82%
    YTD 0.85%
    1 Year 5.23%
    3 Year 1.09%
    5 Year 307.08%
    Calculate the value of

    or shares