Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CELL THERAPEUTICS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CELL THERAPEUTICS INC ( CTIC ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 15951161 1.0000 0.9200 0.9901 0.9200
    10/29/09 12431184 1.0310 0.9703 1.0000 1.0100
    10/30/09 9991584 1.0100 0.9300 1.0000 0.9500
    11/02/09 8176006 1.0100 0.9450 1.0000 0.9800
    11/03/09 6954500 0.9770 0.9219 0.9400 0.9700
    11/04/09 9106324 1.0200 0.9503 0.9800 0.9672
    11/05/09 8711659 1.0200 0.9800 1.0000 1.0200
    11/06/09 4777067 1.0100 0.9750 0.9900 0.9882
    11/09/09 7487574 1.0200 0.9911 1.0000 1.0100
    11/10/09 6455172 1.0200 0.9900 1.0100 0.9900
    11/11/09 5727987 1.0000 0.9718 0.9906 0.9900
    11/12/09 4588069 0.9900 0.9600 0.9900 0.9700
    11/13/09 5170473 1.0000 0.9600 0.9700 0.9857
    11/16/09 7512011 1.0100 0.9900 1.0000 1.0100
    11/17/09 13423510 1.0900 1.0500 1.0600 1.0700
    11/18/09 12593046 1.1300 1.0800 1.0900 1.1300
    11/19/09 12970479 1.1400 1.0500 1.1000 1.1100
    11/20/09 6273596 1.0900 1.0600 1.0700 1.0800
    11/23/09 8343659 1.1200 1.0600 1.0900 1.1200
    11/24/09 6279851 1.1200 1.0800 1.1000 1.1200
    11/25/09 5784704 1.1200 1.0800 1.1000 1.1000
    11/27/09 9008634 1.1200 1.0400 1.0400 1.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CELL THERAPEUTICS INC ( CTIC ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 15951161 1.0000 0.9200 0.9901 0.9200
    10/29/09 12431184 1.0310 0.9703 1.0000 1.0100
    10/30/09 9991584 1.0100 0.9300 1.0000 0.9500
    11/02/09 8176006 1.0100 0.9450 1.0000 0.9800
    11/03/09 6954500 0.9770 0.9219 0.9400 0.9700
    11/04/09 9106324 1.0200 0.9503 0.9800 0.9672
    11/05/09 8711659 1.0200 0.9800 1.0000 1.0200
    11/06/09 4777067 1.0100 0.9750 0.9900 0.9882
    11/09/09 7487574 1.0200 0.9911 1.0000 1.0100
    11/10/09 6455172 1.0200 0.9900 1.0100 0.9900
    11/11/09 5727987 1.0000 0.9718 0.9906 0.9900
    11/12/09 4588069 0.9900 0.9600 0.9900 0.9700
    11/13/09 5170473 1.0000 0.9600 0.9700 0.9857
    11/16/09 7512011 1.0100 0.9900 1.0000 1.0100
    11/17/09 13423510 1.0900 1.0500 1.0600 1.0700
    11/18/09 12593046 1.1300 1.0800 1.0900 1.1300
    11/19/09 12970479 1.1400 1.0500 1.1000 1.1100
    11/20/09 6273596 1.0900 1.0600 1.0700 1.0800
    11/23/09 8343659 1.1200 1.0600 1.0900 1.1200
    11/24/09 6279851 1.1200 1.0800 1.1000 1.1200
    11/25/09 5784704 1.1200 1.0800 1.1000 1.1000
    11/27/09 9008634 1.1200 1.0400 1.0400 1.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTIC

    Return

    as of November 28 2009
    1 Month 20.65%
    6 Month -9.02%
    YTD 692.86%
    1 Year 593.75%
    3 Year -42.49%
    5 Year -84.14%
    Calculate the value of

    or shares