Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CEMEX SAB DE CV Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CEMEX SAB DE CV ( CX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 22832396 13.1600 11.8100 12.6600 11.9000
    10/27/09 18305690 11.9300 11.2500 11.9000 11.3300
    10/28/09 31043675 11.0200 10.1400 10.9800 10.4900
    10/29/09 12861102 11.3200 10.6100 10.6400 11.2200
    10/30/09 20464087 11.0800 10.2600 10.6400 10.3800
    11/02/09 12642229 10.8500 10.0250 10.3600 10.3300
    11/03/09 11615954 10.7000 10.1100 10.1200 10.6100
    11/04/09 19344753 11.3600 10.6600 10.6600 10.9300
    11/05/09 9576157 11.2000 10.8000 11.0700 10.9400
    11/06/09 6977430 11.1600 10.6200 10.6200 11.0300
    11/09/09 8824048 11.9400 11.1200 11.1200 11.7800
    11/10/09 12061898 11.9000 11.4000 11.7100 11.5600
    11/11/09 10804250 12.0300 11.6700 11.7500 11.8800
    11/12/09 7709134 11.9600 11.2400 11.8000 11.3700
    11/13/09 5752472 11.6900 11.2700 11.4600 11.5700
    11/16/09 12541839 12.0400 11.7700 11.9000 11.9900
    11/17/09 11755839 11.9250 11.6100 11.7600 11.7300
    11/18/09 9446695 11.8000 11.4900 11.7500 11.5900
    11/19/09 13792482 11.4700 11.0000 11.4400 11.1800
    11/20/09 5872765 11.1500 10.9500 11.0700 11.0900
    11/23/09 8194796 11.4400 11.1900 11.3000 11.3400
    11/24/09 7854561 11.3500 11.0917 11.3400 11.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CEMEX SAB DE CV ( CX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 22832396 13.1600 11.8100 12.6600 11.9000
    10/27/09 18305690 11.9300 11.2500 11.9000 11.3300
    10/28/09 31043675 11.0200 10.1400 10.9800 10.4900
    10/29/09 12861102 11.3200 10.6100 10.6400 11.2200
    10/30/09 20464087 11.0800 10.2600 10.6400 10.3800
    11/02/09 12642229 10.8500 10.0250 10.3600 10.3300
    11/03/09 11615954 10.7000 10.1100 10.1200 10.6100
    11/04/09 19344753 11.3600 10.6600 10.6600 10.9300
    11/05/09 9576157 11.2000 10.8000 11.0700 10.9400
    11/06/09 6977430 11.1600 10.6200 10.6200 11.0300
    11/09/09 8824048 11.9400 11.1200 11.1200 11.7800
    11/10/09 12061898 11.9000 11.4000 11.7100 11.5600
    11/11/09 10804250 12.0300 11.6700 11.7500 11.8800
    11/12/09 7709134 11.9600 11.2400 11.8000 11.3700
    11/13/09 5752472 11.6900 11.2700 11.4600 11.5700
    11/16/09 12541839 12.0400 11.7700 11.9000 11.9900
    11/17/09 11755839 11.9250 11.6100 11.7600 11.7300
    11/18/09 9446695 11.8000 11.4900 11.7500 11.5900
    11/19/09 13792482 11.4700 11.0000 11.4400 11.1800
    11/20/09 5872765 11.1500 10.9500 11.0700 11.0900
    11/23/09 8194796 11.4400 11.1900 11.3000 11.3400
    11/24/09 7854561 11.3500 11.0917 11.3400 11.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CX

    Return

    as of November 25 2009
    1 Month -12.06%
    6 Month 23.27%
    YTD 27.99%
    1 Year 129.82%
    3 Year -63.66%
    5 Year -25.73%
    Calculate the value of

    or shares