Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CENTERRA GOLD INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CENTERRA GOLD INC ( CG ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 169956 8.4600 8.2500 8.3000 8.3200
    11/03/09 356117 9.1800 7.8100 8.3000 9.1600
    11/04/09 309794 9.9600 9.2000 9.2000 9.8800
    11/05/09 684261 9.9900 9.7300 9.7900 9.9100
    11/06/09 481614 10.5700 9.9200 10.0000 10.3000
    11/09/09 705171 10.6500 9.9200 10.5400 10.0700
    11/10/09 148249 10.2800 10.0800 10.2500 10.1700
    11/11/09 213520 10.3800 10.0500 10.3500 10.1200
    11/12/09 241012 10.0000 9.8300 9.9600 9.8300
    11/13/09 84346 10.1400 9.6600 9.6600 10.0600
    11/16/09 439759 10.5500 10.3100 10.3800 10.5500
    11/17/09 211350 10.5400 10.4000 10.5000 10.4700
    11/18/09 456746 10.6100 10.4200 10.5200 10.5800
    11/19/09 308402 10.6700 10.4000 10.4000 10.5100
    11/20/09 100601 10.7500 10.4200 10.4900 10.6200
    11/23/09 201961 11.3200 10.8600 10.8700 11.2600
    11/24/09 189839 11.3200 10.8400 11.3000 10.9400
    11/25/09 632743 12.0600 11.2000 11.3200 11.9700
    11/26/09 418493 13.5300 11.7200 11.7500 13.2800
    11/27/09 887579 13.4700 12.5500 13.0000 13.0400
    11/30/09 253326 13.2500 12.8100 13.0000 13.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CENTERRA GOLD INC ( CG ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 169956 8.4600 8.2500 8.3000 8.3200
    11/03/09 356117 9.1800 7.8100 8.3000 9.1600
    11/04/09 309794 9.9600 9.2000 9.2000 9.8800
    11/05/09 684261 9.9900 9.7300 9.7900 9.9100
    11/06/09 481614 10.5700 9.9200 10.0000 10.3000
    11/09/09 705171 10.6500 9.9200 10.5400 10.0700
    11/10/09 148249 10.2800 10.0800 10.2500 10.1700
    11/11/09 213520 10.3800 10.0500 10.3500 10.1200
    11/12/09 241012 10.0000 9.8300 9.9600 9.8300
    11/13/09 84346 10.1400 9.6600 9.6600 10.0600
    11/16/09 439759 10.5500 10.3100 10.3800 10.5500
    11/17/09 211350 10.5400 10.4000 10.5000 10.4700
    11/18/09 456746 10.6100 10.4200 10.5200 10.5800
    11/19/09 308402 10.6700 10.4000 10.4000 10.5100
    11/20/09 100601 10.7500 10.4200 10.4900 10.6200
    11/23/09 201961 11.3200 10.8600 10.8700 11.2600
    11/24/09 189839 11.3200 10.8400 11.3000 10.9400
    11/25/09 632743 12.0600 11.2000 11.3200 11.9700
    11/26/09 418493 13.5300 11.7200 11.7500 13.2800
    11/27/09 887579 13.4700 12.5500 13.0000 13.0400
    11/30/09 253326 13.2500 12.8100 13.0000 13.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CG

    Return

    as of December 01 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares