Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Central Europe and Russia Fund Inc (The) Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Central Europe and Russia Fund Inc (The) ( CEE ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 166008 32.7000 31.0100 32.7000 31.1000
    10/29/09 104388 33.1500 31.7600 31.7600 32.9700
    10/30/09 84821 32.4700 31.3300 32.4700 31.7000
    11/02/09 81677 32.5099 31.5288 31.6100 32.3200
    11/03/09 80777 32.1300 31.3000 31.7000 31.9900
    11/04/09 26814 32.7500 32.2500 32.4900 32.3300
    11/05/09 29371 32.7500 32.3200 32.5000 32.7500
    11/06/09 58684 32.9500 31.7500 31.7500 32.5800
    11/09/09 48816 34.0300 33.3100 33.3100 33.8700
    11/10/09 41025 34.5700 33.7300 33.7300 34.5700
    11/11/09 29876 34.7900 34.2200 34.7600 34.5000
    11/12/09 27205 34.5300 33.9700 34.3100 34.0600
    11/13/09 54607 34.6500 33.8600 34.1500 34.6100
    11/16/09 60817 35.2900 34.7500 35.0000 35.1600
    11/17/09 31476 34.9401 34.7097 34.9300 34.8900
    11/18/09 58320 35.1600 34.8900 35.1400 35.1000
    11/19/09 45192 34.7500 34.0300 34.7500 34.3700
    11/20/09 24747 34.0400 33.3800 34.0200 33.9800
    11/23/09 37319 34.7000 34.4000 34.4000 34.5200
    11/24/09 24988 34.1700 33.8100 34.0600 34.0600
    11/25/09 40623 34.1800 33.4850 33.7500 34.1201
    11/27/09 46966 33.3000 31.7500 32.7600 33.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Central Europe and Russia Fund Inc (The) ( CEE ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 166008 32.7000 31.0100 32.7000 31.1000
    10/29/09 104388 33.1500 31.7600 31.7600 32.9700
    10/30/09 84821 32.4700 31.3300 32.4700 31.7000
    11/02/09 81677 32.5099 31.5288 31.6100 32.3200
    11/03/09 80777 32.1300 31.3000 31.7000 31.9900
    11/04/09 26814 32.7500 32.2500 32.4900 32.3300
    11/05/09 29371 32.7500 32.3200 32.5000 32.7500
    11/06/09 58684 32.9500 31.7500 31.7500 32.5800
    11/09/09 48816 34.0300 33.3100 33.3100 33.8700
    11/10/09 41025 34.5700 33.7300 33.7300 34.5700
    11/11/09 29876 34.7900 34.2200 34.7600 34.5000
    11/12/09 27205 34.5300 33.9700 34.3100 34.0600
    11/13/09 54607 34.6500 33.8600 34.1500 34.6100
    11/16/09 60817 35.2900 34.7500 35.0000 35.1600
    11/17/09 31476 34.9401 34.7097 34.9300 34.8900
    11/18/09 58320 35.1600 34.8900 35.1400 35.1000
    11/19/09 45192 34.7500 34.0300 34.7500 34.3700
    11/20/09 24747 34.0400 33.3800 34.0200 33.9800
    11/23/09 37319 34.7000 34.4000 34.4000 34.5200
    11/24/09 24988 34.1700 33.8100 34.0600 34.0600
    11/25/09 40623 34.1800 33.4850 33.7500 34.1201
    11/27/09 46966 33.3000 31.7500 32.7600 33.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEE

    Return

    as of November 28 2009
    1 Month 7.07%
    6 Month 36.48%
    YTD 102.68%
    1 Year 108.26%
    3 Year -36.18%
    5 Year 23.56%
    Calculate the value of

    or shares