U.S. Markets open in 4 hrs, 57 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 605736 | 10.3100 | 9.9300 | 9.9400 | 10.2500 |
| 11/03/09 | 171381 | 10.4600 | 10.0300 | 10.2500 | 10.4400 |
| 11/04/09 | 260908 | 10.7700 | 10.2300 | 10.4700 | 10.3600 |
| 11/05/09 | 187450 | 10.8300 | 10.2800 | 10.5000 | 10.8000 |
| 11/06/09 | 108487 | 10.7800 | 10.2400 | 10.5400 | 10.2800 |
| 11/09/09 | 302592 | 10.3000 | 10.1900 | 10.2400 | 10.2500 |
| 11/10/09 | 245046 | 10.2800 | 10.0500 | 10.1800 | 10.1100 |
| 11/11/09 | 486152 | 10.4200 | 10.1300 | 10.2000 | 10.2400 |
| 11/12/09 | 148910 | 10.3000 | 9.9200 | 10.2000 | 9.9200 |
| 11/13/09 | 176019 | 10.0400 | 9.7900 | 9.9500 | 9.9800 |
| 11/16/09 | 227805 | 10.4100 | 9.9600 | 10.0500 | 10.2400 |
| 11/17/09 | 110413 | 10.2400 | 9.9900 | 10.2400 | 10.1200 |
| 11/18/09 | 156069 | 10.3900 | 9.9300 | 10.0500 | 10.2400 |
| 11/19/09 | 315249 | 10.2400 | 9.9000 | 10.0900 | 10.0600 |
| 11/20/09 | 184607 | 10.1100 | 9.5900 | 9.8400 | 9.6000 |
| 11/23/09 | 681777 | 9.8000 | 8.8400 | 9.6500 | 8.8400 |
| 11/24/09 | 757981 | 8.8600 | 8.2800 | 8.7600 | 8.6600 |
| 11/25/09 | 667816 | 9.0000 | 8.4300 | 8.6300 | 8.9000 |
| 11/27/09 | 287753 | 8.7900 | 8.5000 | 8.6000 | 8.6300 |
| 11/30/09 | 433424 | 8.7700 | 8.2800 | 8.5600 | 8.7200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 605736 | 10.3100 | 9.9300 | 9.9400 | 10.2500 |
| 11/03/09 | 171381 | 10.4600 | 10.0300 | 10.2500 | 10.4400 |
| 11/04/09 | 260908 | 10.7700 | 10.2300 | 10.4700 | 10.3600 |
| 11/05/09 | 187450 | 10.8300 | 10.2800 | 10.5000 | 10.8000 |
| 11/06/09 | 108487 | 10.7800 | 10.2400 | 10.5400 | 10.2800 |
| 11/09/09 | 302592 | 10.3000 | 10.1900 | 10.2400 | 10.2500 |
| 11/10/09 | 245046 | 10.2800 | 10.0500 | 10.1800 | 10.1100 |
| 11/11/09 | 486152 | 10.4200 | 10.1300 | 10.2000 | 10.2400 |
| 11/12/09 | 148910 | 10.3000 | 9.9200 | 10.2000 | 9.9200 |
| 11/13/09 | 176019 | 10.0400 | 9.7900 | 9.9500 | 9.9800 |
| 11/16/09 | 227805 | 10.4100 | 9.9600 | 10.0500 | 10.2400 |
| 11/17/09 | 110413 | 10.2400 | 9.9900 | 10.2400 | 10.1200 |
| 11/18/09 | 156069 | 10.3900 | 9.9300 | 10.0500 | 10.2400 |
| 11/19/09 | 315249 | 10.2400 | 9.9000 | 10.0900 | 10.0600 |
| 11/20/09 | 184607 | 10.1100 | 9.5900 | 9.8400 | 9.6000 |
| 11/23/09 | 681777 | 9.8000 | 8.8400 | 9.6500 | 8.8400 |
| 11/24/09 | 757981 | 8.8600 | 8.2800 | 8.7600 | 8.6600 |
| 11/25/09 | 667816 | 9.0000 | 8.4300 | 8.6300 | 8.9000 |
| 11/27/09 | 287753 | 8.7900 | 8.5000 | 8.6000 | 8.6300 |
| 11/30/09 | 433424 | 8.7700 | 8.2800 | 8.5600 | 8.7200 |
| 1 Month | -12.45% |
|---|---|
| 6 Month | -18.12% |
| YTD | 48.81% |
| 1 Year | 107.13% |
| 3 Year | -83.30% |
| 5 Year | -77.47% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts