U.S. Markets open in 23 hrs, 36 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 7118245 | 10.7413 | 9.6700 | 10.3500 | 9.7300 |
| 10/27/09 | 5816566 | 9.8600 | 9.0200 | 9.7800 | 9.0500 |
| 10/28/09 | 10262064 | 9.1000 | 8.2600 | 9.0600 | 8.2900 |
| 10/29/09 | 6503527 | 9.3700 | 8.6300 | 8.6700 | 9.2800 |
| 10/30/09 | 9628461 | 9.3300 | 8.3200 | 9.2900 | 8.6700 |
| 11/02/09 | 6194501 | 9.1000 | 8.1500 | 8.8100 | 8.4500 |
| 11/03/09 | 6106185 | 8.7600 | 8.1612 | 8.3400 | 8.7000 |
| 11/04/09 | 4925947 | 9.0599 | 8.4600 | 8.9900 | 8.5200 |
| 11/05/09 | 4256936 | 8.9400 | 8.5900 | 8.6900 | 8.9400 |
| 11/06/09 | 3530929 | 9.1900 | 8.6200 | 8.6500 | 8.9900 |
| 11/09/09 | 3995981 | 9.4800 | 9.2000 | 9.2300 | 9.4800 |
| 11/10/09 | 3797833 | 9.5400 | 9.0725 | 9.4100 | 9.3100 |
| 11/11/09 | 3164169 | 9.6600 | 9.3000 | 9.4400 | 9.3900 |
| 11/12/09 | 3305631 | 9.4800 | 8.9900 | 9.2400 | 9.0200 |
| 11/13/09 | 3091115 | 9.1900 | 8.8600 | 9.0300 | 9.0900 |
| 11/16/09 | 3943717 | 9.6200 | 9.2600 | 9.2600 | 9.4900 |
| 11/17/09 | 4158420 | 9.9600 | 9.2500 | 9.4000 | 9.9000 |
| 11/18/09 | 4929928 | 10.3500 | 9.9200 | 10.0800 | 10.2600 |
| 11/19/09 | 5514132 | 10.0300 | 9.5000 | 9.9900 | 9.7500 |
| 11/20/09 | 3996068 | 9.8900 | 9.5600 | 9.5800 | 9.8900 |
| 11/23/09 | 3738312 | 10.2350 | 9.6600 | 10.1600 | 9.7800 |
| 11/24/09 | 2463746 | 9.8600 | 9.4640 | 9.7000 | 9.7700 |
| 11/25/09 | 3652297 | 10.1500 | 9.8200 | 9.8600 | 10.1000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 7118245 | 10.7413 | 9.6700 | 10.3500 | 9.7300 |
| 10/27/09 | 5816566 | 9.8600 | 9.0200 | 9.7800 | 9.0500 |
| 10/28/09 | 10262064 | 9.1000 | 8.2600 | 9.0600 | 8.2900 |
| 10/29/09 | 6503527 | 9.3700 | 8.6300 | 8.6700 | 9.2800 |
| 10/30/09 | 9628461 | 9.3300 | 8.3200 | 9.2900 | 8.6700 |
| 11/02/09 | 6194501 | 9.1000 | 8.1500 | 8.8100 | 8.4500 |
| 11/03/09 | 6106185 | 8.7600 | 8.1612 | 8.3400 | 8.7000 |
| 11/04/09 | 4925947 | 9.0599 | 8.4600 | 8.9900 | 8.5200 |
| 11/05/09 | 4256936 | 8.9400 | 8.5900 | 8.6900 | 8.9400 |
| 11/06/09 | 3530929 | 9.1900 | 8.6200 | 8.6500 | 8.9900 |
| 11/09/09 | 3995981 | 9.4800 | 9.2000 | 9.2300 | 9.4800 |
| 11/10/09 | 3797833 | 9.5400 | 9.0725 | 9.4100 | 9.3100 |
| 11/11/09 | 3164169 | 9.6600 | 9.3000 | 9.4400 | 9.3900 |
| 11/12/09 | 3305631 | 9.4800 | 8.9900 | 9.2400 | 9.0200 |
| 11/13/09 | 3091115 | 9.1900 | 8.8600 | 9.0300 | 9.0900 |
| 11/16/09 | 3943717 | 9.6200 | 9.2600 | 9.2600 | 9.4900 |
| 11/17/09 | 4158420 | 9.9600 | 9.2500 | 9.4000 | 9.9000 |
| 11/18/09 | 4929928 | 10.3500 | 9.9200 | 10.0800 | 10.2600 |
| 11/19/09 | 5514132 | 10.0300 | 9.5000 | 9.9900 | 9.7500 |
| 11/20/09 | 3996068 | 9.8900 | 9.5600 | 9.5800 | 9.8900 |
| 11/23/09 | 3738312 | 10.2350 | 9.6600 | 10.1600 | 9.7800 |
| 11/24/09 | 2463746 | 9.8600 | 9.4640 | 9.7000 | 9.7700 |
| 11/25/09 | 3652297 | 10.1500 | 9.8200 | 9.8600 | 10.1000 |
| 1 Month | 3.80% |
|---|---|
| 6 Month | 54.43% |
| YTD | 1.00% |
| 1 Year | 28.17% |
| 3 Year | -75.03% |
| 5 Year | -60.55% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts