Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CENTURY BANCORP INC MASS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CENTURY BANCORP INC MASS ( CNBKA ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 4739 24.7400 24.2000 24.2000 24.7400
    11/03/09 16153 24.7700 23.4800 24.7700 24.1400
    11/04/09 8440 24.1400 22.4200 24.0600 22.6400
    11/05/09 19117 23.8500 22.0500 22.8000 23.0100
    11/06/09 22460 23.4600 22.5500 22.5500 23.4600
    11/09/09 5303 24.0000 23.2600 23.4300 24.0000
    11/10/09 5226 24.2680 23.6600 23.8700 23.8900
    11/11/09 12668 24.2700 23.5300 23.8600 24.2700
    11/12/09 10988 24.5100 23.5600 24.1400 23.6500
    11/13/09 7330 24.2500 23.2500 23.2500 23.9300
    11/16/09 10435 25.0000 23.7140 24.0400 24.4200
    11/17/09 9354 24.0800 22.7050 23.8260 23.4300
    11/18/09 7921 24.5250 22.4000 22.7000 24.1600
    11/19/09 5730 24.4500 23.1200 24.0000 23.7600
    11/20/09 12646 24.1200 22.9900 23.7700 23.3700
    11/23/09 15796 24.3700 22.8350 23.8800 23.2300
    11/24/09 7686 23.6100 22.7700 22.7700 23.5900
    11/25/09 4164 24.0500 23.0500 23.5900 23.4500
    11/27/09 2635 22.8200 22.3300 22.8200 22.3300
    11/30/09 8290 22.3900 20.9700 22.3900 20.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CENTURY BANCORP INC MASS ( CNBKA ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 4739 24.7400 24.2000 24.2000 24.7400
    11/03/09 16153 24.7700 23.4800 24.7700 24.1400
    11/04/09 8440 24.1400 22.4200 24.0600 22.6400
    11/05/09 19117 23.8500 22.0500 22.8000 23.0100
    11/06/09 22460 23.4600 22.5500 22.5500 23.4600
    11/09/09 5303 24.0000 23.2600 23.4300 24.0000
    11/10/09 5226 24.2680 23.6600 23.8700 23.8900
    11/11/09 12668 24.2700 23.5300 23.8600 24.2700
    11/12/09 10988 24.5100 23.5600 24.1400 23.6500
    11/13/09 7330 24.2500 23.2500 23.2500 23.9300
    11/16/09 10435 25.0000 23.7140 24.0400 24.4200
    11/17/09 9354 24.0800 22.7050 23.8260 23.4300
    11/18/09 7921 24.5250 22.4000 22.7000 24.1600
    11/19/09 5730 24.4500 23.1200 24.0000 23.7600
    11/20/09 12646 24.1200 22.9900 23.7700 23.3700
    11/23/09 15796 24.3700 22.8350 23.8800 23.2300
    11/24/09 7686 23.6100 22.7700 22.7700 23.5900
    11/25/09 4164 24.0500 23.0500 23.5900 23.4500
    11/27/09 2635 22.8200 22.3300 22.8200 22.3300
    11/30/09 8290 22.3900 20.9700 22.3900 20.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNBKA

    Return

    as of November 30 2009
    1 Month -13.81%
    6 Month 23.28%
    YTD 33.14%
    1 Year 36.43%
    3 Year -20.87%
    5 Year -31.78%
    Calculate the value of

    or shares