U.S. Markets open in 49 hrs, 48 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1357385 | 79.8800 | 76.5600 | 79.2800 | 76.8600 |
| 10/29/09 | 2698830 | 82.4000 | 75.7500 | 77.2000 | 77.9900 |
| 10/30/09 | 1338229 | 78.7400 | 75.5200 | 77.8500 | 76.0400 |
| 11/02/09 | 1128492 | 77.3400 | 75.5000 | 76.7700 | 76.1400 |
| 11/03/09 | 893361 | 76.8900 | 75.6100 | 75.9900 | 76.3300 |
| 11/04/09 | 911243 | 77.5600 | 75.3800 | 77.2200 | 75.6200 |
| 11/05/09 | 1053325 | 77.7400 | 76.0840 | 76.1700 | 77.0000 |
| 11/06/09 | 693418 | 77.9000 | 76.0310 | 76.7800 | 77.4500 |
| 11/09/09 | 621283 | 79.9500 | 77.5900 | 77.9500 | 79.5700 |
| 11/10/09 | 747921 | 80.1000 | 78.2400 | 79.5000 | 78.9700 |
| 11/11/09 | 673597 | 80.8200 | 79.2200 | 79.8200 | 80.4200 |
| 11/12/09 | 779586 | 80.8700 | 79.0700 | 80.0800 | 79.2800 |
| 11/13/09 | 505144 | 80.6800 | 79.2900 | 79.3300 | 80.1400 |
| 11/16/09 | 760277 | 80.9200 | 80.0900 | 80.3300 | 80.5900 |
| 11/17/09 | 459236 | 80.5800 | 79.5000 | 80.1600 | 80.0600 |
| 11/18/09 | 1008341 | 79.9300 | 77.3400 | 79.7800 | 77.4000 |
| 11/19/09 | 792075 | 77.3900 | 75.3700 | 77.1100 | 75.8800 |
| 11/20/09 | 948523 | 76.0600 | 75.1500 | 75.7400 | 75.8400 |
| 11/23/09 | 922286 | 78.1800 | 76.0100 | 76.0100 | 77.6700 |
| 11/24/09 | 593194 | 78.2800 | 76.1500 | 78.1800 | 77.5500 |
| 11/25/09 | 531936 | 77.8100 | 75.9300 | 75.9300 | 77.1000 |
| 11/27/09 | 517352 | 76.0900 | 73.6500 | 75.0400 | 75.3800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1357385 | 79.8800 | 76.5600 | 79.2800 | 76.8600 |
| 10/29/09 | 2698830 | 82.4000 | 75.7500 | 77.2000 | 77.9900 |
| 10/30/09 | 1338229 | 78.7400 | 75.5200 | 77.8500 | 76.0400 |
| 11/02/09 | 1128492 | 77.3400 | 75.5000 | 76.7700 | 76.1400 |
| 11/03/09 | 893361 | 76.8900 | 75.6100 | 75.9900 | 76.3300 |
| 11/04/09 | 911243 | 77.5600 | 75.3800 | 77.2200 | 75.6200 |
| 11/05/09 | 1053325 | 77.7400 | 76.0840 | 76.1700 | 77.0000 |
| 11/06/09 | 693418 | 77.9000 | 76.0310 | 76.7800 | 77.4500 |
| 11/09/09 | 621283 | 79.9500 | 77.5900 | 77.9500 | 79.5700 |
| 11/10/09 | 747921 | 80.1000 | 78.2400 | 79.5000 | 78.9700 |
| 11/11/09 | 673597 | 80.8200 | 79.2200 | 79.8200 | 80.4200 |
| 11/12/09 | 779586 | 80.8700 | 79.0700 | 80.0800 | 79.2800 |
| 11/13/09 | 505144 | 80.6800 | 79.2900 | 79.3300 | 80.1400 |
| 11/16/09 | 760277 | 80.9200 | 80.0900 | 80.3300 | 80.5900 |
| 11/17/09 | 459236 | 80.5800 | 79.5000 | 80.1600 | 80.0600 |
| 11/18/09 | 1008341 | 79.9300 | 77.3400 | 79.7800 | 77.4000 |
| 11/19/09 | 792075 | 77.3900 | 75.3700 | 77.1100 | 75.8800 |
| 11/20/09 | 948523 | 76.0600 | 75.1500 | 75.7400 | 75.8400 |
| 11/23/09 | 922286 | 78.1800 | 76.0100 | 76.0100 | 77.6700 |
| 11/24/09 | 593194 | 78.2800 | 76.1500 | 78.1800 | 77.5500 |
| 11/25/09 | 531936 | 77.8100 | 75.9300 | 75.9300 | 77.1000 |
| 11/27/09 | 517352 | 76.0900 | 73.6500 | 75.0400 | 75.3800 |
| 1 Month | -5.69% |
|---|---|
| 6 Month | 28.63% |
| YTD | 96.05% |
| 1 Year | 106.75% |
| 3 Year | 58.43% |
| 5 Year | 186.34% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts