Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GROUPE CGI INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GROUPE CGI INC ( GIB ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 168557 12.8700 12.4500 12.6000 12.4900
    10/27/09 104782 12.6200 12.4100 12.4600 12.4400
    10/28/09 133286 12.3900 12.0100 12.3900 12.0600
    10/29/09 118205 12.3600 12.0200 12.2200 12.2500
    10/30/09 232803 12.4700 12.0500 12.0700 12.2100
    11/02/09 230158 12.2800 12.0400 12.2000 12.0500
    11/03/09 141326 12.2700 12.0000 12.0400 12.1900
    11/04/09 216708 12.3500 11.9900 12.3100 12.0100
    11/05/09 294699 12.0000 11.5200 11.9800 11.9900
    11/06/09 215432 12.2700 11.8400 11.9300 12.2200
    11/09/09 202747 12.5700 12.1600 12.5100 12.2400
    11/10/09 198756 12.6200 12.2000 12.2100 12.4600
    11/11/09 151662 12.5900 12.2600 12.5100 12.3000
    11/12/09 134122 12.4900 12.1600 12.2100 12.4400
    11/13/09 300123 12.5900 12.4000 12.4300 12.5900
    11/16/09 177494 12.6700 12.5200 12.5900 12.5800
    11/17/09 311529 12.5000 12.3300 12.3400 12.4400
    11/18/09 272957 12.4600 12.1100 12.4500 12.1500
    11/19/09 111357 12.1900 11.9700 12.0700 12.1400
    11/20/09 161538 12.1100 11.9100 12.1100 12.0100
    11/23/09 119337 12.4600 12.1500 12.1500 12.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GROUPE CGI INC ( GIB ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 168557 12.8700 12.4500 12.6000 12.4900
    10/27/09 104782 12.6200 12.4100 12.4600 12.4400
    10/28/09 133286 12.3900 12.0100 12.3900 12.0600
    10/29/09 118205 12.3600 12.0200 12.2200 12.2500
    10/30/09 232803 12.4700 12.0500 12.0700 12.2100
    11/02/09 230158 12.2800 12.0400 12.2000 12.0500
    11/03/09 141326 12.2700 12.0000 12.0400 12.1900
    11/04/09 216708 12.3500 11.9900 12.3100 12.0100
    11/05/09 294699 12.0000 11.5200 11.9800 11.9900
    11/06/09 215432 12.2700 11.8400 11.9300 12.2200
    11/09/09 202747 12.5700 12.1600 12.5100 12.2400
    11/10/09 198756 12.6200 12.2000 12.2100 12.4600
    11/11/09 151662 12.5900 12.2600 12.5100 12.3000
    11/12/09 134122 12.4900 12.1600 12.2100 12.4400
    11/13/09 300123 12.5900 12.4000 12.4300 12.5900
    11/16/09 177494 12.6700 12.5200 12.5900 12.5800
    11/17/09 311529 12.5000 12.3300 12.3400 12.4400
    11/18/09 272957 12.4600 12.1100 12.4500 12.1500
    11/19/09 111357 12.1900 11.9700 12.0700 12.1400
    11/20/09 161538 12.1100 11.9100 12.1100 12.0100
    11/23/09 119337 12.4600 12.1500 12.1500 12.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIB

    Return

    as of November 24 2009
    1 Month -2.13%
    6 Month 37.62%
    YTD 58.97%
    1 Year 72.94%
    3 Year 82.89%
    5 Year 83.70%
    Calculate the value of

    or shares