U.S. Markets open in 82 hrs, 18 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,543.55 | -171.63 | -1.47% |
| NASDAQ | 2,367.52 | -44.12 | -1.83% |
| S&P 500 | 1,282.83 | -17.85 | -1.37% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 07/31/08 | 4650 | 5.9530 | 5.6900 | 5.9400 | 5.6900 |
| 08/01/08 | 11300 | 5.8700 | 5.6000 | 5.7200 | 5.7800 |
| 08/04/08 | 6206 | 5.8200 | 5.6100 | 5.7600 | 5.6300 |
| 08/05/08 | 12410 | 5.7600 | 5.3800 | 5.7600 | 5.4100 |
| 08/06/08 | 38850 | 5.5100 | 5.0000 | 5.5100 | 5.4700 |
| 08/07/08 | 16240 | 5.7700 | 5.3625 | 5.7700 | 5.5100 |
| 08/08/08 | 7000 | 5.5900 | 5.3400 | 5.5900 | 5.4200 |
| 08/11/08 | 12600 | 5.4900 | 5.2400 | 5.2400 | 5.4600 |
| 08/12/08 | 9800 | 5.6100 | 5.4800 | 5.5400 | 5.4800 |
| 08/13/08 | 7900 | 5.4901 | 5.4000 | 5.4900 | 5.4000 |
| 08/14/08 | 10650 | 5.5200 | 5.3500 | 5.4100 | 5.5200 |
| 08/15/08 | 20920 | 5.6900 | 5.4700 | 5.5600 | 5.6900 |
| 08/18/08 | 8600 | 5.7800 | 5.5700 | 5.7800 | 5.6000 |
| 08/19/08 | 26660 | 5.5600 | 5.0100 | 5.5600 | 5.4600 |
| 08/20/08 | 1043053 | 5.4600 | 4.9000 | 5.4501 | 5.3500 |
| 08/21/08 | 31972 | 5.4100 | 4.8200 | 5.4100 | 4.8200 |
| 08/22/08 | 42390 | 5.1700 | 4.3600 | 4.9300 | 4.7900 |
| 08/25/08 | 68286 | 4.7500 | 4.2800 | 4.6600 | 4.6300 |
| 08/26/08 | 12200 | 4.8900 | 4.6500 | 4.7700 | 4.7800 |
| 08/27/08 | 20600 | 4.8700 | 4.5400 | 4.8700 | 4.5400 |
| 08/28/08 | 9608 | 4.6500 | 4.5500 | 4.5500 | 4.6000 |
| 08/29/08 | 148435 | 5.0000 | 4.7000 | 5.0000 | 4.7100 |
| 1 Month | -18.51% |
|---|---|
| 6 Month | -24.64% |
| YTD | -35.92% |
| 1 Year | -16.78% |
| 3 Year | 57.00% |
| 5 Year | — |
