• CHESAPEAKE ENERGY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHESAPEAKE ENERGY CORP ( CHK ) prices from 08/06/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 22564460 47.1000 44.9650 44.9650 46.3300
    08/07/08 19025815 47.5000 45.0000 47.1800 45.1100
    08/08/08 19900805 44.3000 42.8100 44.1900 43.2900
    08/11/08 21736185 44.7800 42.2000 43.6500 43.5300
    08/12/08 20348835 45.3900 43.5300 44.2300 45.0200
    08/13/08 21583720 47.6000 44.7600 45.0300 47.1100
    08/14/08 16370884 47.7400 45.5900 46.6200 46.4000
    08/15/08 12733025 46.3000 44.8000 45.6800 45.5300
    08/18/08 12780148 46.6200 44.7000 45.7600 44.9200
    08/19/08 14552275 47.2900 45.0000 45.2300 46.9200
    08/20/08 20242235 49.0000 46.5100 47.8700 48.6200
    08/21/08 16161221 50.1300 48.5700 49.5800 49.3900
    08/22/08 10268111 48.7400 46.8800 48.3100 47.6500
    08/25/08 9851661 48.8700 47.1100 47.4800 48.0000
    08/26/08 12740518 50.2400 48.8700 49.1900 49.4500
    08/27/08 13166999 50.8900 49.7800 50.8300 50.6000
    08/28/08 13978398 51.1000 48.2400 51.0600 49.2400
    08/29/08 9331747 49.8720 48.3200 49.8700 48.4000
    09/02/08 18750746 46.4800 45.0300 46.1500 45.2400
    09/03/08 24944932 46.0900 43.9200 44.9800 45.1600
    09/04/08 16875191 46.0000 43.4500 45.1900 44.6600
    09/05/08 18748669 45.2200 43.0500 44.8700 44.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHESAPEAKE ENERGY CORP ( CHK ) prices from 08/06/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 22564460 47.1000 44.9650 44.9650 46.3300
    08/07/08 19025815 47.5000 45.0000 47.1800 45.1100
    08/08/08 19900805 44.3000 42.8100 44.1900 43.2900
    08/11/08 21736185 44.7800 42.2000 43.6500 43.5300
    08/12/08 20348835 45.3900 43.5300 44.2300 45.0200
    08/13/08 21583720 47.6000 44.7600 45.0300 47.1100
    08/14/08 16370884 47.7400 45.5900 46.6200 46.4000
    08/15/08 12733025 46.3000 44.8000 45.6800 45.5300
    08/18/08 12780148 46.6200 44.7000 45.7600 44.9200
    08/19/08 14552275 47.2900 45.0000 45.2300 46.9200
    08/20/08 20242235 49.0000 46.5100 47.8700 48.6200
    08/21/08 16161221 50.1300 48.5700 49.5800 49.3900
    08/22/08 10268111 48.7400 46.8800 48.3100 47.6500
    08/25/08 9851661 48.8700 47.1100 47.4800 48.0000
    08/26/08 12740518 50.2400 48.8700 49.1900 49.4500
    08/27/08 13166999 50.8900 49.7800 50.8300 50.6000
    08/28/08 13978398 51.1000 48.2400 51.0600 49.2400
    08/29/08 9331747 49.8720 48.3200 49.8700 48.4000
    09/02/08 18750746 46.4800 45.0300 46.1500 45.2400
    09/03/08 24944932 46.0900 43.9200 44.9800 45.1600
    09/04/08 16875191 46.0000 43.4500 45.1900 44.6600
    09/05/08 18748669 45.2200 43.0500 44.8700 44.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHK

    Return

    as of September 06 2008
    1 Month -1.29%
    6 Month -4.85%
    YTD 13.11%
    1 Year 30.84%
    3 Year 39.52%
    5 Year 312.85%
    Calculate the value of

    or shares