Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHICAGO BRIDGE & IRON CO N V Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHICAGO BRIDGE & IRON CO N V ( CBI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1578605 20.8000 19.8200 20.3200 19.9900
    10/27/09 1795308 19.9763 18.6500 19.9100 19.1700
    10/28/09 3847696 20.8500 19.4400 20.8500 19.4900
    10/29/09 2333941 20.7400 19.6500 19.7400 20.2100
    10/30/09 2289477 20.4399 18.6600 20.0200 18.8100
    11/02/09 2280503 19.3600 17.8900 19.1400 18.2000
    11/03/09 2412926 18.3600 17.6600 17.9800 18.2500
    11/04/09 1369101 19.0700 18.5000 18.6000 18.6500
    11/05/09 1496487 19.5700 18.8200 18.8200 19.5500
    11/06/09 735632 19.6800 19.0000 19.2000 19.2900
    11/09/09 1096730 20.2000 19.4000 19.5300 19.9900
    11/10/09 1067822 19.9700 19.5300 19.9600 19.7200
    11/11/09 1168591 20.1700 19.8200 19.8800 20.0000
    11/12/09 1557700 20.3700 19.9100 20.1000 20.0000
    11/13/09 1263752 20.4500 19.9700 20.2000 20.0900
    11/16/09 857029 20.6500 20.1900 20.4300 20.3300
    11/17/09 1642625 21.1000 19.9000 21.0000 20.2700
    11/18/09 1009605 20.3400 20.0000 20.0600 20.3100
    11/19/09 1028655 20.1700 19.7600 20.1700 19.9400
    11/20/09 662228 19.8500 19.3200 19.7400 19.6500
    11/23/09 1035021 19.9800 19.1300 19.8500 19.3100
    11/24/09 1185302 19.3200 18.6900 19.1700 18.7800
    11/25/09 829382 18.9260 18.6200 18.6900 18.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHICAGO BRIDGE & IRON CO N V ( CBI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1578605 20.8000 19.8200 20.3200 19.9900
    10/27/09 1795308 19.9763 18.6500 19.9100 19.1700
    10/28/09 3847696 20.8500 19.4400 20.8500 19.4900
    10/29/09 2333941 20.7400 19.6500 19.7400 20.2100
    10/30/09 2289477 20.4399 18.6600 20.0200 18.8100
    11/02/09 2280503 19.3600 17.8900 19.1400 18.2000
    11/03/09 2412926 18.3600 17.6600 17.9800 18.2500
    11/04/09 1369101 19.0700 18.5000 18.6000 18.6500
    11/05/09 1496487 19.5700 18.8200 18.8200 19.5500
    11/06/09 735632 19.6800 19.0000 19.2000 19.2900
    11/09/09 1096730 20.2000 19.4000 19.5300 19.9900
    11/10/09 1067822 19.9700 19.5300 19.9600 19.7200
    11/11/09 1168591 20.1700 19.8200 19.8800 20.0000
    11/12/09 1557700 20.3700 19.9100 20.1000 20.0000
    11/13/09 1263752 20.4500 19.9700 20.2000 20.0900
    11/16/09 857029 20.6500 20.1900 20.4300 20.3300
    11/17/09 1642625 21.1000 19.9000 21.0000 20.2700
    11/18/09 1009605 20.3400 20.0000 20.0600 20.3100
    11/19/09 1028655 20.1700 19.7600 20.1700 19.9400
    11/20/09 662228 19.8500 19.3200 19.7400 19.6500
    11/23/09 1035021 19.9800 19.1300 19.8500 19.3100
    11/24/09 1185302 19.3200 18.6900 19.1700 18.7800
    11/25/09 829382 18.9260 18.6200 18.6900 18.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBI

    Return

    as of November 26 2009
    1 Month -7.19%
    6 Month 65.61%
    YTD 86.37%
    1 Year 148.08%
    3 Year -36.51%
    5 Year -1.16%
    Calculate the value of

    or shares