• CHILDRENS PL RETAIL STORES I Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHILDRENS PL RETAIL STORES I ( PLCE ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 2184906 34.3900 32.3500 32.8600 33.9800
    08/08/08 1238628 36.8500 34.0300 34.2200 36.1800
    08/11/08 995400 38.9500 35.9200 36.3300 36.9800
    08/12/08 759111 38.1600 36.2300 36.2400 36.7000
    08/13/08 871081 36.4800 34.8600 36.2300 35.9800
    08/14/08 727700 38.3200 35.3400 35.4000 37.1500
    08/15/08 780834 38.8900 36.7800 37.5900 38.6100
    08/18/08 919020 38.8600 36.9000 38.8300 37.5300
    08/19/08 771741 37.3000 36.0000 37.2200 36.4700
    08/20/08 1049089 37.2500 35.0200 36.7200 36.7600
    08/21/08 4596537 42.5000 39.5300 40.0000 40.8100
    08/22/08 1399147 42.1000 40.8300 41.0200 41.4400
    08/25/08 1173341 41.3400 40.0900 41.0200 41.0400
    08/26/08 1072078 41.6400 40.2900 41.1400 41.5300
    08/27/08 899829 41.9000 41.0900 41.5500 41.4800
    08/28/08 1006763 42.5100 41.1600 41.9100 42.0400
    08/29/08 886178 42.3800 41.3500 42.0000 41.9500
    09/02/08 1843050 43.3999 40.6300 42.7400 41.2800
    09/03/08 1893329 42.3700 40.6300 41.3600 42.0400
    09/04/08 1487298 41.6800 40.0500 40.7300 40.3800
    09/05/08 1064349 41.5100 39.6100 40.2700 41.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHILDRENS PL RETAIL STORES I ( PLCE ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 2184906 34.3900 32.3500 32.8600 33.9800
    08/08/08 1238628 36.8500 34.0300 34.2200 36.1800
    08/11/08 995400 38.9500 35.9200 36.3300 36.9800
    08/12/08 759111 38.1600 36.2300 36.2400 36.7000
    08/13/08 871081 36.4800 34.8600 36.2300 35.9800
    08/14/08 727700 38.3200 35.3400 35.4000 37.1500
    08/15/08 780834 38.8900 36.7800 37.5900 38.6100
    08/18/08 919020 38.8600 36.9000 38.8300 37.5300
    08/19/08 771741 37.3000 36.0000 37.2200 36.4700
    08/20/08 1049089 37.2500 35.0200 36.7200 36.7600
    08/21/08 4596537 42.5000 39.5300 40.0000 40.8100
    08/22/08 1399147 42.1000 40.8300 41.0200 41.4400
    08/25/08 1173341 41.3400 40.0900 41.0200 41.0400
    08/26/08 1072078 41.6400 40.2900 41.1400 41.5300
    08/27/08 899829 41.9000 41.0900 41.5500 41.4800
    08/28/08 1006763 42.5100 41.1600 41.9100 42.0400
    08/29/08 886178 42.3800 41.3500 42.0000 41.9500
    09/02/08 1843050 43.3999 40.6300 42.7400 41.2800
    09/03/08 1893329 42.3700 40.6300 41.3600 42.0400
    09/04/08 1487298 41.6800 40.0500 40.7300 40.3800
    09/05/08 1064349 41.5100 39.6100 40.2700 41.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PLCE

    Return

    as of September 06 2008
    1 Month 11.37%
    6 Month 88.18%
    YTD 59.08%
    1 Year 47.48%
    3 Year 7.39%
    5 Year 104.61%
    Calculate the value of

    or shares