Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA CONSTRUCTION BANK Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA CONSTRUCTION BANK ( CICHF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 93697 0.9300 0.9100 0.9200 0.9200
    10/27/09 6550 0.9000 0.9000 0.9000 0.9000
    10/28/09 8500 0.8800 0.8600 0.8800 0.8600
    10/29/09 49300 0.8600 0.8400 0.8600 0.8600
    10/30/09 5000 0.8800 0.8700 0.8800 0.8800
    11/02/09 10500 0.8800 0.8600 0.8800 0.8600
    11/03/09 21434 0.8600 0.8500 0.8600 0.8500
    11/04/09 17900 0.8900 0.8600 0.8800 0.8900
    11/05/09 2200 0.8800 0.8500 0.8800 0.8600
    11/06/09 64525 0.8800 0.8500 0.8500 0.8800
    11/09/09 1700 0.9000 0.8850 0.9000 0.8850
    11/10/09 9500 0.9000 0.9000 0.9000 0.9000
    11/11/09 109100 0.9300 0.9100 0.9100 0.9100
    11/12/09 19000 0.9300 0.9100 0.9100 0.9200
    11/13/09 50000 0.9250 0.9100 0.9100 0.9250
    11/16/09 9900 0.9450 0.9400 0.9400 0.9450
    11/17/09 228790 0.9650 0.9450 0.9650 0.9600
    11/18/09 28300 0.9600 0.9400 0.9600 0.9400
    11/19/09 96200 0.9300 0.9100 0.9100 0.9100
    11/20/09 1000 0.9300 0.9300 0.9300 0.9300
    11/23/09 12500 0.9450 0.9450 0.9450 0.9450
    11/24/09 31500 0.9350 0.9000 0.9350 0.9200
    11/25/09 150 0.9100 0.9100 0.9100 0.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA CONSTRUCTION BANK ( CICHF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 93697 0.9300 0.9100 0.9200 0.9200
    10/27/09 6550 0.9000 0.9000 0.9000 0.9000
    10/28/09 8500 0.8800 0.8600 0.8800 0.8600
    10/29/09 49300 0.8600 0.8400 0.8600 0.8600
    10/30/09 5000 0.8800 0.8700 0.8800 0.8800
    11/02/09 10500 0.8800 0.8600 0.8800 0.8600
    11/03/09 21434 0.8600 0.8500 0.8600 0.8500
    11/04/09 17900 0.8900 0.8600 0.8800 0.8900
    11/05/09 2200 0.8800 0.8500 0.8800 0.8600
    11/06/09 64525 0.8800 0.8500 0.8500 0.8800
    11/09/09 1700 0.9000 0.8850 0.9000 0.8850
    11/10/09 9500 0.9000 0.9000 0.9000 0.9000
    11/11/09 109100 0.9300 0.9100 0.9100 0.9100
    11/12/09 19000 0.9300 0.9100 0.9100 0.9200
    11/13/09 50000 0.9250 0.9100 0.9100 0.9250
    11/16/09 9900 0.9450 0.9400 0.9400 0.9450
    11/17/09 228790 0.9650 0.9450 0.9650 0.9600
    11/18/09 28300 0.9600 0.9400 0.9600 0.9400
    11/19/09 96200 0.9300 0.9100 0.9100 0.9100
    11/20/09 1000 0.9300 0.9300 0.9300 0.9300
    11/23/09 12500 0.9450 0.9450 0.9450 0.9450
    11/24/09 31500 0.9350 0.9000 0.9350 0.9200
    11/25/09 150 0.9100 0.9100 0.9100 0.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CICHF

    Return

    as of November 26 2009
    1 Month -1.09%
    6 Month 50.41%
    YTD 68.52%
    1 Year 89.58%
    3 Year 63.96%
    5 Year —
    Calculate the value of

    or shares