U.S. Markets open in 54 hrs, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 269610 | 6.9300 | 6.4400 | 6.8600 | 6.5200 |
| 10/29/09 | 94520 | 6.8400 | 6.5300 | 6.5600 | 6.8100 |
| 10/30/09 | 149257 | 7.0800 | 6.8000 | 6.8800 | 6.8000 |
| 11/02/09 | 100054 | 6.9000 | 6.6000 | 6.9000 | 6.7100 |
| 11/03/09 | 51609 | 6.8500 | 6.5900 | 6.8200 | 6.8200 |
| 11/04/09 | 56229 | 6.9799 | 6.7500 | 6.8700 | 6.8700 |
| 11/05/09 | 102041 | 7.0700 | 6.9000 | 7.0000 | 7.0000 |
| 11/06/09 | 84292 | 7.1200 | 6.8600 | 7.0000 | 6.9100 |
| 11/09/09 | 248639 | 7.4100 | 6.9500 | 7.4100 | 7.0500 |
| 11/10/09 | 256500 | 7.1400 | 6.7600 | 7.1400 | 7.0500 |
| 11/11/09 | 988713 | 6.4300 | 6.0500 | 6.4300 | 6.1000 |
| 11/12/09 | 331562 | 6.2800 | 6.0000 | 6.0700 | 6.0300 |
| 11/13/09 | 218824 | 6.1300 | 5.9200 | 6.1300 | 5.9800 |
| 11/16/09 | 331834 | 6.2600 | 5.9700 | 5.9700 | 6.1900 |
| 11/17/09 | 180438 | 6.3000 | 6.1100 | 6.3000 | 6.1700 |
| 11/18/09 | 95626 | 6.2400 | 6.0800 | 6.1500 | 6.2300 |
| 11/19/09 | 129093 | 6.3100 | 6.0500 | 6.3100 | 6.1200 |
| 11/20/09 | 92989 | 6.1700 | 6.1000 | 6.1000 | 6.1300 |
| 11/23/09 | 213954 | 6.2000 | 5.9800 | 6.1600 | 6.0500 |
| 11/24/09 | 136525 | 6.1800 | 5.9200 | 6.1300 | 5.9900 |
| 11/25/09 | 109880 | 6.0800 | 5.9300 | 6.0100 | 6.0700 |
| 11/27/09 | 165947 | 6.1600 | 5.9400 | 6.0300 | 6.1200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 269610 | 6.9300 | 6.4400 | 6.8600 | 6.5200 |
| 10/29/09 | 94520 | 6.8400 | 6.5300 | 6.5600 | 6.8100 |
| 10/30/09 | 149257 | 7.0800 | 6.8000 | 6.8800 | 6.8000 |
| 11/02/09 | 100054 | 6.9000 | 6.6000 | 6.9000 | 6.7100 |
| 11/03/09 | 51609 | 6.8500 | 6.5900 | 6.8200 | 6.8200 |
| 11/04/09 | 56229 | 6.9799 | 6.7500 | 6.8700 | 6.8700 |
| 11/05/09 | 102041 | 7.0700 | 6.9000 | 7.0000 | 7.0000 |
| 11/06/09 | 84292 | 7.1200 | 6.8600 | 7.0000 | 6.9100 |
| 11/09/09 | 248639 | 7.4100 | 6.9500 | 7.4100 | 7.0500 |
| 11/10/09 | 256500 | 7.1400 | 6.7600 | 7.1400 | 7.0500 |
| 11/11/09 | 988713 | 6.4300 | 6.0500 | 6.4300 | 6.1000 |
| 11/12/09 | 331562 | 6.2800 | 6.0000 | 6.0700 | 6.0300 |
| 11/13/09 | 218824 | 6.1300 | 5.9200 | 6.1300 | 5.9800 |
| 11/16/09 | 331834 | 6.2600 | 5.9700 | 5.9700 | 6.1900 |
| 11/17/09 | 180438 | 6.3000 | 6.1100 | 6.3000 | 6.1700 |
| 11/18/09 | 95626 | 6.2400 | 6.0800 | 6.1500 | 6.2300 |
| 11/19/09 | 129093 | 6.3100 | 6.0500 | 6.3100 | 6.1200 |
| 11/20/09 | 92989 | 6.1700 | 6.1000 | 6.1000 | 6.1300 |
| 11/23/09 | 213954 | 6.2000 | 5.9800 | 6.1600 | 6.0500 |
| 11/24/09 | 136525 | 6.1800 | 5.9200 | 6.1300 | 5.9900 |
| 11/25/09 | 109880 | 6.0800 | 5.9300 | 6.0100 | 6.0700 |
| 11/27/09 | 165947 | 6.1600 | 5.9400 | 6.0300 | 6.1200 |
| 1 Month | -11.18% |
|---|---|
| 6 Month | -31.77% |
| YTD | -26.97% |
| 1 Year | 25.15% |
| 3 Year | -62.91% |
| 5 Year | 23.39% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts