Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA EASTN AIRLS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA EASTN AIRLS LTD ( CEA ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 8586 28.2300 26.7600 28.0000 26.9300
    11/02/09 4284 27.2200 26.8000 26.9500 27.0980
    11/03/09 2696 27.3499 26.9100 26.9800 27.3400
    11/04/09 8105 27.8000 27.2600 27.2800 27.5100
    11/05/09 11039 30.2000 29.2300 29.2600 30.2000
    11/06/09 7321 28.8000 28.2850 28.6000 28.4000
    11/09/09 5514 29.3100 28.6800 28.8800 29.0800
    11/10/09 9450 28.9700 28.3301 28.6000 28.9400
    11/11/09 5017 30.0000 29.3200 29.3200 29.4800
    11/12/09 12114 32.4800 31.5100 31.5100 32.1100
    11/13/09 33076 35.8410 35.0700 35.1000 35.4200
    11/16/09 38103 40.6700 39.0300 39.0300 40.6500
    11/17/09 22186 38.8800 37.9202 38.8800 38.1900
    11/18/09 10081 39.0300 38.0200 38.6600 38.5390
    11/19/09 4516 38.5500 37.6970 38.5500 37.9600
    11/20/09 9845 36.4700 35.5300 36.4700 35.7600
    11/23/09 4400 37.7100 37.0000 37.7100 37.2300
    11/24/09 4000 37.2400 36.7000 37.2381 36.9000
    11/25/09 2860 37.5400 36.7700 36.8900 37.2800
    11/27/09 2610 36.9799 35.5800 35.6600 36.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA EASTN AIRLS LTD ( CEA ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 8586 28.2300 26.7600 28.0000 26.9300
    11/02/09 4284 27.2200 26.8000 26.9500 27.0980
    11/03/09 2696 27.3499 26.9100 26.9800 27.3400
    11/04/09 8105 27.8000 27.2600 27.2800 27.5100
    11/05/09 11039 30.2000 29.2300 29.2600 30.2000
    11/06/09 7321 28.8000 28.2850 28.6000 28.4000
    11/09/09 5514 29.3100 28.6800 28.8800 29.0800
    11/10/09 9450 28.9700 28.3301 28.6000 28.9400
    11/11/09 5017 30.0000 29.3200 29.3200 29.4800
    11/12/09 12114 32.4800 31.5100 31.5100 32.1100
    11/13/09 33076 35.8410 35.0700 35.1000 35.4200
    11/16/09 38103 40.6700 39.0300 39.0300 40.6500
    11/17/09 22186 38.8800 37.9202 38.8800 38.1900
    11/18/09 10081 39.0300 38.0200 38.6600 38.5390
    11/19/09 4516 38.5500 37.6970 38.5500 37.9600
    11/20/09 9845 36.4700 35.5300 36.4700 35.7600
    11/23/09 4400 37.7100 37.0000 37.7100 37.2300
    11/24/09 4000 37.2400 36.7000 37.2381 36.9000
    11/25/09 2860 37.5400 36.7700 36.8900 37.2800
    11/27/09 2610 36.9799 35.5800 35.6600 36.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEA

    Return

    as of November 30 2009
    1 Month 26.58%
    6 Month 62.97%
    YTD 139.35%
    1 Year 251.10%
    3 Year 93.76%
    5 Year 63.85%
    Calculate the value of

    or shares