Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA GREEN AGRICULTURE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA GREEN AGRICULTURE INC ( CGA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 625910 13.3400 12.2500 13.0500 12.4100
    10/27/09 1059807 12.5000 11.5500 12.4100 11.6300
    10/28/09 1167229 11.6500 10.4000 11.6500 10.4000
    10/29/09 705642 11.4399 10.6500 11.0600 11.2600
    10/30/09 577762 11.5500 10.5000 11.4900 11.0200
    11/02/09 501684 11.5000 10.8600 11.2500 11.1500
    11/03/09 372561 11.7000 10.9600 11.3100 11.6900
    11/04/09 617093 12.5000 12.0000 12.0000 12.2000
    11/05/09 369059 12.4899 12.0100 12.2500 12.1700
    11/06/09 356284 12.4490 11.8000 12.1200 12.1400
    11/09/09 430197 12.6400 12.3900 12.4000 12.5400
    11/10/09 528554 12.9700 12.5001 12.7000 12.9500
    11/11/09 660896 13.3500 12.9700 13.2500 13.2400
    11/12/09 1173526 13.8800 12.1000 13.5100 12.8400
    11/13/09 482222 13.1000 12.2500 13.0500 13.0500
    11/16/09 439370 13.5900 13.0300 13.3000 13.1900
    11/17/09 278392 13.3200 13.0000 13.2000 13.1200
    11/18/09 3884057 16.9100 13.2000 13.2000 16.6300
    11/19/09 2675771 16.5000 15.0000 15.7700 16.1400
    11/20/09 2557361 17.4900 15.5400 15.6300 17.1400
    11/23/09 3060053 16.6500 15.0800 16.2000 15.8500
    11/24/09 852769 15.7000 15.1500 15.5100 15.6800
    11/25/09 1327979 16.3000 15.3600 15.7200 16.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA GREEN AGRICULTURE INC ( CGA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 625910 13.3400 12.2500 13.0500 12.4100
    10/27/09 1059807 12.5000 11.5500 12.4100 11.6300
    10/28/09 1167229 11.6500 10.4000 11.6500 10.4000
    10/29/09 705642 11.4399 10.6500 11.0600 11.2600
    10/30/09 577762 11.5500 10.5000 11.4900 11.0200
    11/02/09 501684 11.5000 10.8600 11.2500 11.1500
    11/03/09 372561 11.7000 10.9600 11.3100 11.6900
    11/04/09 617093 12.5000 12.0000 12.0000 12.2000
    11/05/09 369059 12.4899 12.0100 12.2500 12.1700
    11/06/09 356284 12.4490 11.8000 12.1200 12.1400
    11/09/09 430197 12.6400 12.3900 12.4000 12.5400
    11/10/09 528554 12.9700 12.5001 12.7000 12.9500
    11/11/09 660896 13.3500 12.9700 13.2500 13.2400
    11/12/09 1173526 13.8800 12.1000 13.5100 12.8400
    11/13/09 482222 13.1000 12.2500 13.0500 13.0500
    11/16/09 439370 13.5900 13.0300 13.3000 13.1900
    11/17/09 278392 13.3200 13.0000 13.2000 13.1200
    11/18/09 3884057 16.9100 13.2000 13.2000 16.6300
    11/19/09 2675771 16.5000 15.0000 15.7700 16.1400
    11/20/09 2557361 17.4900 15.5400 15.6300 17.1400
    11/23/09 3060053 16.6500 15.0800 16.2000 15.8500
    11/24/09 852769 15.7000 15.1500 15.5100 15.6800
    11/25/09 1327979 16.3000 15.3600 15.7200 16.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGA

    Return

    as of November 26 2009
    1 Month 30.94%
    6 Month 103.12%
    YTD —
    1 Year -29.35%
    3 Year -16.84%
    5 Year 51.87%
    Calculate the value of

    or shares