U.S. Markets open in 28 hrs, 28 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 157231 | 3.9200 | 3.7400 | 3.8700 | 3.7400 |
| 10/27/09 | 186194 | 3.7800 | 3.6600 | 3.7500 | 3.6700 |
| 10/28/09 | 666627 | 3.7900 | 3.1900 | 3.6900 | 3.1900 |
| 10/29/09 | 577510 | 3.4500 | 3.1800 | 3.1900 | 3.2600 |
| 10/30/09 | 373320 | 3.4000 | 3.0700 | 3.3000 | 3.0800 |
| 11/02/09 | 481570 | 3.1800 | 2.8100 | 3.1100 | 2.9300 |
| 11/03/09 | 399922 | 3.0500 | 2.8000 | 2.9300 | 2.8300 |
| 11/04/09 | 366130 | 3.0300 | 2.8900 | 3.0000 | 2.9700 |
| 11/05/09 | 190472 | 3.0800 | 2.9700 | 3.0000 | 3.0300 |
| 11/06/09 | 322460 | 3.1200 | 2.9300 | 2.9600 | 3.0700 |
| 11/09/09 | 239699 | 3.3000 | 3.0800 | 3.0800 | 3.3000 |
| 11/10/09 | 739262 | 3.8760 | 3.2800 | 3.2900 | 3.7600 |
| 11/11/09 | 6267767 | 5.3000 | 4.6600 | 5.0000 | 4.7300 |
| 11/12/09 | 1787769 | 4.8100 | 4.2500 | 4.7300 | 4.2900 |
| 11/13/09 | 1095601 | 4.5500 | 4.1100 | 4.5500 | 4.5300 |
| 11/16/09 | 950904 | 4.7500 | 4.5500 | 4.6100 | 4.6300 |
| 11/17/09 | 459308 | 4.6500 | 4.4300 | 4.6300 | 4.5700 |
| 11/18/09 | 385278 | 4.5900 | 4.3000 | 4.5900 | 4.4500 |
| 11/19/09 | 1372960 | 4.8400 | 4.1100 | 4.3600 | 4.4700 |
| 11/20/09 | 328352 | 4.5100 | 4.2735 | 4.4300 | 4.3300 |
| 11/23/09 | 399344 | 4.5900 | 4.3400 | 4.4900 | 4.3800 |
| 11/24/09 | 223188 | 4.4000 | 4.2300 | 4.4000 | 4.2800 |
| 11/25/09 | 214262 | 4.4000 | 4.1600 | 4.3100 | 4.1700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 157231 | 3.9200 | 3.7400 | 3.8700 | 3.7400 |
| 10/27/09 | 186194 | 3.7800 | 3.6600 | 3.7500 | 3.6700 |
| 10/28/09 | 666627 | 3.7900 | 3.1900 | 3.6900 | 3.1900 |
| 10/29/09 | 577510 | 3.4500 | 3.1800 | 3.1900 | 3.2600 |
| 10/30/09 | 373320 | 3.4000 | 3.0700 | 3.3000 | 3.0800 |
| 11/02/09 | 481570 | 3.1800 | 2.8100 | 3.1100 | 2.9300 |
| 11/03/09 | 399922 | 3.0500 | 2.8000 | 2.9300 | 2.8300 |
| 11/04/09 | 366130 | 3.0300 | 2.8900 | 3.0000 | 2.9700 |
| 11/05/09 | 190472 | 3.0800 | 2.9700 | 3.0000 | 3.0300 |
| 11/06/09 | 322460 | 3.1200 | 2.9300 | 2.9600 | 3.0700 |
| 11/09/09 | 239699 | 3.3000 | 3.0800 | 3.0800 | 3.3000 |
| 11/10/09 | 739262 | 3.8760 | 3.2800 | 3.2900 | 3.7600 |
| 11/11/09 | 6267767 | 5.3000 | 4.6600 | 5.0000 | 4.7300 |
| 11/12/09 | 1787769 | 4.8100 | 4.2500 | 4.7300 | 4.2900 |
| 11/13/09 | 1095601 | 4.5500 | 4.1100 | 4.5500 | 4.5300 |
| 11/16/09 | 950904 | 4.7500 | 4.5500 | 4.6100 | 4.6300 |
| 11/17/09 | 459308 | 4.6500 | 4.4300 | 4.6300 | 4.5700 |
| 11/18/09 | 385278 | 4.5900 | 4.3000 | 4.5900 | 4.4500 |
| 11/19/09 | 1372960 | 4.8400 | 4.1100 | 4.3600 | 4.4700 |
| 11/20/09 | 328352 | 4.5100 | 4.2735 | 4.4300 | 4.3300 |
| 11/23/09 | 399344 | 4.5900 | 4.3400 | 4.4900 | 4.3800 |
| 11/24/09 | 223188 | 4.4000 | 4.2300 | 4.4000 | 4.2800 |
| 11/25/09 | 214262 | 4.4000 | 4.1600 | 4.3100 | 4.1700 |
| 1 Month | 8.31% |
|---|---|
| 6 Month | 62.26% |
| YTD | 223.23% |
| 1 Year | 363.33% |
| 3 Year | 103.41% |
| 5 Year | -65.19% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts