Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA TELECOM CORP LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA TELECOM CORP LTD ( CHA ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 280464 45.2800 43.9700 44.8500 44.6100
    11/03/09 180876 44.4800 43.5000 43.5600 44.4700
    11/04/09 208489 45.1800 44.1500 44.5200 44.2900
    11/05/09 152190 45.2500 44.5300 44.7600 45.2500
    11/06/09 120426 45.6800 44.8700 44.8700 45.2900
    11/09/09 293141 46.6700 46.1000 46.2200 46.4500
    11/10/09 218035 46.1000 45.4000 45.9300 45.8800
    11/11/09 119474 46.7300 46.1100 46.5600 46.4000
    11/12/09 110542 46.1700 45.2600 46.0800 45.4600
    11/13/09 112989 46.0900 45.3500 45.5700 45.7800
    11/16/09 136824 46.9700 46.4200 46.4500 46.7200
    11/17/09 94264 46.6800 46.1100 46.2000 46.6800
    11/18/09 135868 46.3800 45.7300 46.3500 46.0800
    11/19/09 235779 45.7200 45.0500 45.7200 45.3200
    11/20/09 165898 45.2100 44.7600 44.9900 45.1900
    11/23/09 231218 45.7700 44.8400 45.7700 44.9800
    11/24/09 320944 45.1100 44.2200 44.5800 45.0100
    11/25/09 205083 46.0100 45.3500 45.4600 46.0100
    11/27/09 213736 44.5300 42.9800 43.3900 43.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA TELECOM CORP LTD ( CHA ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 280464 45.2800 43.9700 44.8500 44.6100
    11/03/09 180876 44.4800 43.5000 43.5600 44.4700
    11/04/09 208489 45.1800 44.1500 44.5200 44.2900
    11/05/09 152190 45.2500 44.5300 44.7600 45.2500
    11/06/09 120426 45.6800 44.8700 44.8700 45.2900
    11/09/09 293141 46.6700 46.1000 46.2200 46.4500
    11/10/09 218035 46.1000 45.4000 45.9300 45.8800
    11/11/09 119474 46.7300 46.1100 46.5600 46.4000
    11/12/09 110542 46.1700 45.2600 46.0800 45.4600
    11/13/09 112989 46.0900 45.3500 45.5700 45.7800
    11/16/09 136824 46.9700 46.4200 46.4500 46.7200
    11/17/09 94264 46.6800 46.1100 46.2000 46.6800
    11/18/09 135868 46.3800 45.7300 46.3500 46.0800
    11/19/09 235779 45.7200 45.0500 45.7200 45.3200
    11/20/09 165898 45.2100 44.7600 44.9900 45.1900
    11/23/09 231218 45.7700 44.8400 45.7700 44.9800
    11/24/09 320944 45.1100 44.2200 44.5800 45.0100
    11/25/09 205083 46.0100 45.3500 45.4600 46.0100
    11/27/09 213736 44.5300 42.9800 43.3900 43.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHA

    Return

    as of November 30 2009
    1 Month 1.07%
    6 Month -6.60%
    YTD 16.82%
    1 Year 16.82%
    3 Year -3.95%
    5 Year 20.69%
    Calculate the value of

    or shares