Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHINA UNICOM (HONG KONG) LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA UNICOM (HONG KONG) LTD ( CHU ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2087844 13.7500 13.3800 13.5900 13.3800
    10/27/09 2055692 13.4400 13.1800 13.4400 13.2700
    10/28/09 3086462 13.3000 12.9500 13.2700 12.9500
    10/29/09 1870118 13.2600 12.9900 13.0000 13.1800
    10/30/09 4868453 13.1700 12.6000 13.1600 12.6500
    11/02/09 2942903 13.1300 12.8000 12.8500 12.9600
    11/03/09 2879037 12.7400 12.3900 12.6000 12.6800
    11/04/09 4631103 13.4200 12.9200 12.9200 13.2500
    11/05/09 3215058 13.8100 13.5100 13.5500 13.8100
    11/06/09 2520249 14.0300 13.7300 13.7600 13.9300
    11/09/09 3006086 14.4000 14.0300 14.0500 14.3300
    11/10/09 2308598 14.4300 14.2400 14.3500 14.3900
    11/11/09 2606097 14.3400 14.1101 14.1700 14.1800
    11/12/09 2071391 14.0400 13.7600 14.0400 13.7900
    11/13/09 1558858 13.8900 13.7400 13.8200 13.8300
    11/16/09 1722058 14.0000 13.8000 13.8100 13.9300
    11/17/09 2986683 13.7500 13.5000 13.6700 13.7300
    11/18/09 2110224 13.9500 13.6500 13.9100 13.6800
    11/19/09 2213275 13.6000 13.3100 13.6000 13.4500
    11/20/09 872970 13.6200 13.4275 13.4800 13.5700
    11/23/09 1708166 13.9200 13.7600 13.8100 13.9000
    11/24/09 1372371 13.7500 13.5300 13.7400 13.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHINA UNICOM (HONG KONG) LTD ( CHU ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2087844 13.7500 13.3800 13.5900 13.3800
    10/27/09 2055692 13.4400 13.1800 13.4400 13.2700
    10/28/09 3086462 13.3000 12.9500 13.2700 12.9500
    10/29/09 1870118 13.2600 12.9900 13.0000 13.1800
    10/30/09 4868453 13.1700 12.6000 13.1600 12.6500
    11/02/09 2942903 13.1300 12.8000 12.8500 12.9600
    11/03/09 2879037 12.7400 12.3900 12.6000 12.6800
    11/04/09 4631103 13.4200 12.9200 12.9200 13.2500
    11/05/09 3215058 13.8100 13.5100 13.5500 13.8100
    11/06/09 2520249 14.0300 13.7300 13.7600 13.9300
    11/09/09 3006086 14.4000 14.0300 14.0500 14.3300
    11/10/09 2308598 14.4300 14.2400 14.3500 14.3900
    11/11/09 2606097 14.3400 14.1101 14.1700 14.1800
    11/12/09 2071391 14.0400 13.7600 14.0400 13.7900
    11/13/09 1558858 13.8900 13.7400 13.8200 13.8300
    11/16/09 1722058 14.0000 13.8000 13.8100 13.9300
    11/17/09 2986683 13.7500 13.5000 13.6700 13.7300
    11/18/09 2110224 13.9500 13.6500 13.9100 13.6800
    11/19/09 2213275 13.6000 13.3100 13.6000 13.4500
    11/20/09 872970 13.6200 13.4275 13.4800 13.5700
    11/23/09 1708166 13.9200 13.7600 13.8100 13.9000
    11/24/09 1372371 13.7500 13.5300 13.7400 13.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CHU

    Return

    as of November 25 2009
    1 Month 1.26%
    6 Month 12.34%
    YTD 11.97%
    1 Year 12.43%
    3 Year 15.47%
    5 Year 79.03%
    Calculate the value of

    or shares