Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CHIQUITA BRANDS INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHIQUITA BRANDS INTL INC ( CQB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1171485 15.3800 14.6900 14.7200 14.9500
    10/27/09 1568170 15.2700 14.3400 14.9700 14.7500
    10/28/09 3726632 16.8700 15.1400 15.4900 15.6300
    10/29/09 1966820 16.5000 15.5600 15.9100 16.4000
    10/30/09 1040655 16.7300 16.0400 16.2700 16.1900
    11/02/09 1297200 16.7700 16.0100 16.3300 16.5100
    11/03/09 929072 17.0600 16.1500 16.4400 17.0400
    11/04/09 898923 17.2300 16.9100 17.0400 17.0600
    11/05/09 664529 17.8600 17.0010 17.1300 17.7400
    11/06/09 752859 18.0900 17.4500 17.5400 17.5300
    11/09/09 825959 18.1400 17.5300 17.6200 17.8200
    11/10/09 759077 18.0800 17.6200 17.6900 17.8200
    11/11/09 737932 18.5200 17.8500 18.0000 18.3900
    11/12/09 523613 18.6700 17.7900 18.3900 17.8200
    11/13/09 371235 17.9470 17.4500 17.9300 17.6300
    11/16/09 532762 18.4100 17.8100 17.8100 18.3600
    11/17/09 379116 18.3000 17.9700 18.3000 18.0300
    11/18/09 882933 18.5800 18.0400 18.1800 18.3800
    11/19/09 900653 18.1900 17.2700 18.0900 17.9500
    11/20/09 655921 18.1100 17.7000 17.8000 18.0800
    11/23/09 468549 18.7000 18.3600 18.4200 18.6400
    11/24/09 574793 18.6000 18.0400 18.6000 18.4000
    11/25/09 492599 18.4700 17.8600 18.4700 17.8900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CHIQUITA BRANDS INTL INC ( CQB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1171485 15.3800 14.6900 14.7200 14.9500
    10/27/09 1568170 15.2700 14.3400 14.9700 14.7500
    10/28/09 3726632 16.8700 15.1400 15.4900 15.6300
    10/29/09 1966820 16.5000 15.5600 15.9100 16.4000
    10/30/09 1040655 16.7300 16.0400 16.2700 16.1900
    11/02/09 1297200 16.7700 16.0100 16.3300 16.5100
    11/03/09 929072 17.0600 16.1500 16.4400 17.0400
    11/04/09 898923 17.2300 16.9100 17.0400 17.0600
    11/05/09 664529 17.8600 17.0010 17.1300 17.7400
    11/06/09 752859 18.0900 17.4500 17.5400 17.5300
    11/09/09 825959 18.1400 17.5300 17.6200 17.8200
    11/10/09 759077 18.0800 17.6200 17.6900 17.8200
    11/11/09 737932 18.5200 17.8500 18.0000 18.3900
    11/12/09 523613 18.6700 17.7900 18.3900 17.8200
    11/13/09 371235 17.9470 17.4500 17.9300 17.6300
    11/16/09 532762 18.4100 17.8100 17.8100 18.3600
    11/17/09 379116 18.3000 17.9700 18.3000 18.0300
    11/18/09 882933 18.5800 18.0400 18.1800 18.3800
    11/19/09 900653 18.1900 17.2700 18.0900 17.9500
    11/20/09 655921 18.1100 17.7000 17.8000 18.0800
    11/23/09 468549 18.7000 18.3600 18.4200 18.6400
    11/24/09 574793 18.6000 18.0400 18.6000 18.4000
    11/25/09 492599 18.4700 17.8600 18.4700 17.8900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CQB

    Return

    as of November 26 2009
    1 Month 21.29%
    6 Month 96.81%
    YTD 21.04%
    1 Year 75.22%
    3 Year 25.19%
    5 Year -7.50%
    Calculate the value of

    or shares